Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,340 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,216 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 712 | -0.00(-12.50%) |
Nov 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 18,100 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,700 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 13,200 | -0.00(-11.11%) |
Nov 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 161,500 | +0.01(+28.57%) |
Nov 18, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 62,400 | -0.00(-12.50%) |
Nov 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,920 | -0.00(-11.11%) |
Nov 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,856 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 6,184 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 59,000 | +0.00(+12.50%) |
Nov 05, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Nov 01, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,115 | +0.00(+12.50%) |
Oct 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,400 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,944 | -0.00(-11.11%) |
Oct 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,400 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0400 | 0.0450 | 0.0450 | 344,000 | +0.00(+0.00%) | |
Oct 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 240 | +0.00(+12.50%) | |
Oct 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Oct 20, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 103,120 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 3,936 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 169,300 | +0.00(+12.50%) |
Oct 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,036 | -0.00(-11.11%) |
Oct 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 48,700 | +0.00(+12.50%) |
Oct 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,800 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,300 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 387,400 | +0.00(+14.29%) |
Oct 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,532 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 274,000 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 101,756 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,960 | -0.00(-12.50%) |
Sep 27, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 227,560 | +0.00(+14.29%) |
Sep 24, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 158,370 | +0.01(+16.67%) |
Sep 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 222,000 | -0.01(-14.29%) |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 56,232 | +0.01(+16.67%) |
Sep 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Sep 20, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 343,800 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,608 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,128 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 307,904 | -0.00(-12.50%) |
Sep 14, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 53,812 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,344 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,200 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,426 | -0.00(-11.11%) |
Sep 07, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 74,500 | +0.00(+12.50%) |
Sep 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 179,420 | +0.00(+0.00%) |