Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3050	0.3200	0.3000	0.3200	45,000	+0.02(+4.92%)
Feb 25, 2021	0.3300	0.3300	0.3050	0.3050	84,250	-0.04(-11.59%)
Feb 24, 2021	0.3450	0.3450	0.3450	0.3450	628	+0.00(+0.00%)
Feb 23, 2021	0.3300	0.3450	0.3050	0.3450	40,025	-0.04(-9.21%)
Feb 22, 2021	0.3600	0.3800	0.3000	0.3800	77,306	+0.03(+8.57%)
Feb 19, 2021	0.3400	0.3500	0.3250	0.3500	23,500	+0.01(+2.94%)
Feb 18, 2021	0.3400	0.4150	0.3250	0.3400	62,400	-0.03(-8.11%)
Feb 17, 2021	0.4450	0.4600	0.3600	0.3700	146,034	-0.01(-2.63%)
Feb 16, 2021	0.3900	0.4700	0.3700	0.3800	228,061	-0.01(-2.56%)
Feb 12, 2021		0.3900	0.3900	0.3900	0	+0.06(+18.18%)
Feb 11, 2021	0.3800	0.3800	0.3300	0.3300	76,723	-0.04(-12.00%)
Feb 10, 2021	0.3600	0.3750	0.3100	0.3750	104,480	+0.03(+7.14%)
Feb 09, 2021	0.3800	0.3800	0.3300	0.3500	92,406	-0.04(-10.26%)
Feb 08, 2021	0.2900	0.4000	0.2900	0.3900	175,039	+0.10(+34.48%)
Feb 05, 2021	0.2800	0.2900	0.2800	0.2900	26,200	+0.01(+3.57%)
Feb 04, 2021	0.2850	0.2850	0.2800	0.2800	6,410	+0.01(+3.70%)
Feb 03, 2021	0.2700	0.2800	0.2700	0.2700	25,199	+0.01(+1.89%)
Feb 02, 2021	0.2550	0.2650	0.2550	0.2650	28,661	+0.01(+3.92%)
Feb 01, 2021	0.2550	0.2700	0.2550	0.2550	45,335	-0.01(-1.92%)
Jan 29, 2021	0.2900	0.2900	0.2600	0.2600	21,100	+0.00(+0.00%)
Jan 28, 2021	0.2850	0.2850	0.2550	0.2600	32,193	+0.00(+0.00%)
Jan 27, 2021	0.2900	0.2900	0.2550	0.2600	33,230	-0.04(-13.33%)
Jan 26, 2021	0.2850	0.3000	0.2750	0.3000	23,242	+0.04(+15.38%)
Jan 25, 2021	0.2900	0.2900	0.2600	0.2600	25,110	+0.00(+0.00%)
Jan 22, 2021	0.2600	0.2600	0.2600	0.2600	1,400	-0.01(-3.70%)
Jan 21, 2021	0.2950	0.2950	0.2700	0.2700	4,077	+0.00(+0.00%)
Jan 20, 2021	0.2900	0.2950	0.2600	0.2700	49,250	-0.04(-12.90%)
Jan 19, 2021	0.3100	0.3100	0.2850	0.3100	34,200	+0.01(+3.33%)
Jan 18, 2021	0.3000	0.3900	0.2900	0.3000	165,450	+0.02(+7.14%)
Jan 15, 2021	0.3150	0.3350	0.2600	0.2800	138,900	-0.02(-6.67%)
Jan 14, 2021	0.2900	0.3100	0.2900	0.3000	32,190	+0.02(+7.14%)
Jan 13, 2021	0.2450	0.2800	0.2450	0.2800	58,094	+0.01(+3.70%)
Jan 12, 2021	0.2500	0.2700	0.2500	0.2700	11,308	+0.04(+14.89%)
Jan 11, 2021	0.2500	0.2500	0.2350	0.2350	9,076	-0.02(-6.00%)
Jan 08, 2021	0.2750	0.2750	0.2350	0.2500	39,100	-0.03(-10.71%)
Jan 07, 2021	0.2200	0.2800	0.2200	0.2800	46,775	+0.06(+24.44%)
Jan 06, 2021	0.2200	0.2250	0.2200	0.2250	39,134	-0.01(-2.17%)
Jan 05, 2021	0.2250	0.2300	0.2250	0.2300	1,602	+0.02(+6.98%)
Jan 04, 2021	0.2150	0.2150	0.2150	0.2150	14,621	+0.00(+0.00%)
Dec 31, 2020		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 30, 2020	0.2200	0.2350	0.2150	0.2150	36,476	-0.01(-4.44%)
Dec 29, 2020	0.2200	0.2350	0.2200	0.2250	34,680	-0.01(-4.26%)
Dec 24, 2020		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Dec 23, 2020	0.2150	0.2300	0.2150	0.2250	11,280	-0.01(-2.17%)
Dec 22, 2020	0.2300	0.2300	0.2300	0.2300	16,080	+0.00(+0.00%)
Dec 21, 2020	0.2050	0.2300	0.2050	0.2300	6,860	+0.01(+2.22%)
Dec 18, 2020	0.2100	0.2500	0.2100	0.2250	33,500	-0.01(-2.17%)
Dec 17, 2020	0.2450	0.2500	0.2200	0.2300	37,540	-0.02(-8.00%)
Dec 16, 2020	0.2400	0.2500	0.2400	0.2500	11,248	+0.02(+8.70%)
Dec 15, 2020	0.2400	0.2400	0.2150	0.2300	111,335	-0.02(-8.00%)
Dec 14, 2020	0.2500	0.2500	0.2250	0.2500	76,600	+0.00(+0.00%)
Dec 11, 2020	0.2650	0.2650	0.2500	0.2500	17,400	-0.01(-3.85%)
Dec 10, 2020	0.2450	0.2600	0.2450	0.2600	1,549	-0.01(-1.89%)
Dec 09, 2020	0.2400	0.2650	0.2400	0.2650	10,050	+0.02(+8.16%)
Dec 08, 2020	0.2700	0.2700	0.2450	0.2450	22,003	-0.01(-3.92%)
Dec 07, 2020	0.2650	0.2650	0.2550	0.2550	2,211	-0.01(-1.92%)
Dec 04, 2020	0.2700	0.2800	0.2600	0.2600	13,000	-0.01(-3.70%)
Dec 03, 2020	0.2700	0.2800	0.2700	0.2700	17,630	+0.00(+0.00%)
Dec 02, 2020	0.2900	0.2900	0.2700	0.2700	15,685	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.