Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0850 0.0850 0.0700 0.0850 288,394 -0.00(-5.56%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 47,600 +0.01(+12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 3,100 -0.01(-5.88%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Aug 25, 2020 0.0800 0.0900 0.0800 0.0800 32,150 -0.01(-5.88%)
Aug 24, 2020 0.0900 0.0900 0.0800 0.0850 8,040 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 5,763 -0.00(-5.56%)
Aug 20, 2020 0.0900 0.0900 0.0850 0.0900 49,791 +0.00(+5.88%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 67,382 +0.00(+0.00%)
Aug 18, 2020 0.0900 0.0900 0.0850 0.0850 73,900 -0.00(-5.56%)
Aug 17, 2020 0.0900 0.0900 0.0900 0.0900 11,019 +0.00(+5.88%)
Aug 14, 2020 0.0850 0.0850 0.0850 0.0850 1,055 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0950 0.0850 0.0850 3,551 -0.01(-10.53%)
Aug 12, 2020 0.0900 0.0950 0.0850 0.0950 37,505 +0.01(+5.56%)
Aug 11, 2020 0.0900 0.0900 0.0800 0.0900 102,803 -0.01(-5.26%)
Aug 10, 2020 0.0950 0.0950 0.0950 0.0950 35,539 +0.01(+5.56%)
Aug 07, 2020 0.0900 0.0900 0.0900 0.0900 5,050 -0.01(-5.26%)
Aug 06, 2020 0.0900 0.0950 0.0850 0.0950 120,250 +0.01(+11.76%)
Aug 05, 2020 0.0900 0.0900 0.0800 0.0850 73,646 -0.00(-5.56%)
Aug 04, 2020 0.0900 0.0900 0.0850 0.0900 32,722 +0.00(+0.00%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0950 0.0900 0.0900 69,075 -0.01(-5.26%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 2,531 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0950 66,700 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 38,000 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0950 33,600 -0.01(-5.00%)
Jul 23, 2020 0.0850 0.1000 0.0850 0.1000 96,485 +0.01(+11.11%)
Jul 22, 2020 0.0900 0.0950 0.0850 0.0900 339,329 -0.01(-5.26%)
Jul 21, 2020 0.1000 0.1000 0.0900 0.0950 137,867 -0.01(-5.00%)
Jul 20, 2020 0.1000 0.1050 0.1000 0.1000 69,416 +0.00(+0.00%)
Jul 17, 2020 0.1050 0.1050 0.0900 0.1000 114,000 -0.00(-4.76%)
Jul 16, 2020 0.1050 0.1050 0.1050 0.1050 123,500 +0.00(+5.00%)
Jul 15, 2020 0.1100 0.1100 0.1000 0.1000 341,666 -0.01(-9.09%)
Jul 14, 2020 0.1100 0.1100 0.1100 0.1100 81,289 +0.01(+10.00%)
Jul 13, 2020 0.1050 0.1100 0.1000 0.1000 81,964 -0.01(-9.09%)
Jul 10, 2020 0.0950 0.1100 0.0950 0.1100 69,640 +0.01(+15.79%)
Jul 09, 2020 0.1050 0.1050 0.0900 0.0950 469,187 -0.01(-13.64%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 34,882 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 43,500 +0.00(+0.00%)
Jul 06, 2020 0.1100 0.1150 0.1100 0.1100 40,000 +0.01(+4.76%)
Jul 03, 2020 0.1050 0.1100 0.1050 0.1050 35,564 +0.00(+0.00%)
Jul 02, 2020 0.1050 0.1100 0.1050 0.1050 242,364 -0.01(-8.70%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1200 0.1100 0.1150 216,172 -0.01(-8.00%)
Jun 26, 2020 0.1300 0.1300 0.1200 0.1250 140,315 -0.01(-3.85%)
Jun 25, 2020 0.1300 0.1300 0.1250 0.1300 705,462 +0.01(+4.00%)
Jun 24, 2020 0.1300 0.1400 0.1250 0.1250 1,387,550 +0.00(+0.00%)
Jun 23, 2020 0.1350 0.1350 0.1250 0.1250 84,976 -0.01(-3.85%)
Jun 22, 2020 0.1350 0.1400 0.1300 0.1300 270,850 -0.01(-7.14%)
Jun 19, 2020 0.1350 0.1400 0.1300 0.1400 175,140 +0.01(+3.70%)
Jun 18, 2020 0.1300 0.1350 0.1300 0.1350 151,943 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1300 0.1350 305,919 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1450 0.1350 0.1350 575,606 +0.00(+0.00%)
Jun 15, 2020 0.1350 0.1450 0.1300 0.1350 781,995 +0.01(+8.00%)
Jun 12, 2020 0.1200 0.1250 0.1000 0.1250 256,390 +0.01(+4.17%)
Jun 11, 2020 0.1200 0.1200 0.1150 0.1200 39,450 +0.00(+0.00%)
Jun 10, 2020 0.1250 0.1250 0.1200 0.1200 53,857 -0.01(-4.00%)
Jun 09, 2020 0.1300 0.1300 0.1250 0.1250 38,929 +0.00(+0.00%)
Jun 08, 2020 0.1200 0.1250 0.1200 0.1250 151,715 -0.01(-7.41%)
Jun 05, 2020 0.1350 0.1350 0.1300 0.1350 35,594 +0.00(+0.00%)
Jun 04, 2020 0.1350 0.1400 0.1300 0.1350 61,800 +0.01(+3.85%)
Jun 03, 2020 0.1250 0.1450 0.1250 0.1300 177,573 +0.00(+0.00%)
Jun 02, 2020 0.1300 0.1300 0.1300 0.1300 51,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.