Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1200	0.1200	0.1150	0.1200	318,225	+0.00(+0.00%)
Mar 28, 2019	0.1200	0.1250	0.1150	0.1200	1,837,655	+0.00(+0.00%)
Mar 27, 2019	0.1300	0.1300	0.1200	0.1200	1,986,756	-0.01(-4.00%)
Mar 26, 2019	0.1250	0.1300	0.1250	0.1250	535,666	+0.00(+0.00%)
Mar 25, 2019	0.1300	0.1350	0.1250	0.1250	2,533,024	-0.01(-3.85%)
Mar 22, 2019	0.1350	0.1350	0.1300	0.1300	1,415,668	-0.01(-3.70%)
Mar 21, 2019	0.1300	0.1350	0.1250	0.1350	2,339,913	+0.01(+8.00%)
Mar 20, 2019	0.1350	0.1350	0.1250	0.1250	2,395,582	-0.01(-7.41%)
Mar 19, 2019	0.1300	0.1350	0.1250	0.1350	3,168,402	+0.01(+3.85%)
Mar 18, 2019	0.1350	0.1350	0.1300	0.1300	1,878,014	+0.00(+0.00%)
Mar 15, 2019	0.1350	0.1400	0.1300	0.1300	2,263,450	-0.01(-7.14%)
Mar 14, 2019	0.1350	0.1400	0.1300	0.1400	2,537,833	+0.01(+3.70%)
Mar 13, 2019	0.1350	0.1350	0.1300	0.1350	1,507,125	+0.01(+3.85%)
Mar 12, 2019	0.1300	0.1350	0.1300	0.1300	2,531,522	+0.00(+0.00%)
Mar 11, 2019	0.1350	0.1400	0.1300	0.1300	3,665,558	-0.01(-3.70%)
Mar 08, 2019	0.1350	0.1400	0.1300	0.1350	941,467	-0.01(-3.57%)
Mar 07, 2019	0.1350	0.1400	0.1300	0.1400	1,802,634	+0.01(+7.69%)
Mar 06, 2019	0.1400	0.1450	0.1300	0.1300	1,951,056	-0.01(-7.14%)
Mar 05, 2019	0.1400	0.1450	0.1350	0.1400	1,047,747	+0.00(+0.00%)
Mar 04, 2019	0.1400	0.1450	0.1350	0.1400	1,845,733	+0.01(+3.70%)
Mar 01, 2019	0.1400	0.1450	0.1350	0.1350	2,482,035	+0.00(+0.00%)
Feb 28, 2019	0.1400	0.1400	0.1350	0.1350	2,601,011	+0.00(+0.00%)
Feb 27, 2019	0.1400	0.1450	0.1350	0.1350	1,219,236	-0.01(-3.57%)
Feb 26, 2019	0.1450	0.1450	0.1400	0.1400	3,406,652	-0.00(-3.45%)
Feb 25, 2019	0.1500	0.1500	0.1400	0.1450	2,665,902	-0.01(-3.33%)
Feb 22, 2019	0.1450	0.1500	0.1350	0.1500	3,187,207	+0.01(+7.14%)
Feb 21, 2019	0.1550	0.1600	0.1400	0.1400	8,507,466	-0.01(-6.67%)
Feb 20, 2019	0.1600	0.1650	0.1500	0.1500	6,766,785	-0.01(-3.23%)
Feb 19, 2019	0.1500	0.1550	0.1450	0.1550	5,507,018	+0.01(+6.90%)
Feb 15, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 14, 2019	0.1600	0.1650	0.1450	0.1450	11,493,904	-0.02(-9.38%)
Feb 13, 2019	0.1750	0.1800	0.1600	0.1600	4,572,772	-0.01(-8.57%)
Feb 12, 2019	0.1750	0.1850	0.1700	0.1750	5,642,612	+0.01(+6.06%)
Feb 11, 2019	0.1800	0.1850	0.1600	0.1650	5,418,157	-0.02(-10.81%)
Feb 08, 2019	0.1950	0.1950	0.1800	0.1850	3,478,666	-0.01(-5.13%)
Feb 07, 2019	0.1950	0.2000	0.1800	0.1950	6,215,905	-0.01(-4.88%)
Feb 06, 2019	0.2300	0.2350	0.1950	0.2050	12,745,533	-0.03(-12.77%)
Feb 05, 2019	0.2750	0.2800	0.2250	0.2350	13,282,573	-0.05(-17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.