Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1400	0.1600	0.1350	0.1600	19,177	+0.01(+6.67%)
Feb 27, 2020	0.1700	0.1700	0.1500	0.1500	41,322	-0.01(-6.25%)
Feb 26, 2020	0.1500	0.1600	0.1400	0.1600	24,100	+0.01(+6.67%)
Feb 25, 2020	0.1650	0.1650	0.1500	0.1500	42,603	-0.02(-14.29%)
Feb 24, 2020	0.1800	0.1800	0.1600	0.1750	106,116	-0.01(-2.78%)
Feb 21, 2020	0.1900	0.1900	0.1800	0.1800	56,859	-0.01(-5.26%)
Feb 20, 2020	0.1700	0.1900	0.1700	0.1900	37,900	+0.02(+11.76%)
Feb 19, 2020	0.1800	0.1800	0.1700	0.1700	91,845	-0.03(-15.00%)
Feb 18, 2020	0.2050	0.2050	0.1950	0.2000	53,223	+0.02(+8.11%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 13, 2020	0.1900	0.2000	0.1850	0.1850	172,245	-0.01(-2.63%)
Feb 12, 2020	0.2150	0.2150	0.1900	0.1900	219,648	-0.03(-13.64%)
Feb 11, 2020	0.2300	0.2300	0.2200	0.2200	44,619	+0.00(+0.00%)
Feb 10, 2020	0.2500	0.2550	0.2200	0.2200	147,549	-0.02(-10.20%)
Feb 07, 2020	0.2350	0.2600	0.2350	0.2450	68,210	-0.01(-2.00%)
Feb 06, 2020	0.2500	0.2650	0.2400	0.2500	152,895	-0.02(-7.41%)
Feb 05, 2020	0.2300	0.2700	0.2300	0.2700	369,520	+0.05(+22.73%)
Feb 04, 2020	0.2350	0.2350	0.2050	0.2200	756,385	+0.00(+0.00%)
Feb 03, 2020	0.2150	0.2350	0.2000	0.2200	332,131	+0.00(+0.00%)
Jan 31, 2020	0.2500	0.2500	0.2100	0.2200	229,785	-0.03(-12.00%)
Jan 30, 2020	0.2750	0.3000	0.2350	0.2500	508,624	-0.04(-13.79%)
Jan 29, 2020	0.2950	0.3000	0.2800	0.2900	134,330	-0.02(-4.92%)
Jan 28, 2020	0.3200	0.3300	0.2950	0.3050	344,956	-0.03(-7.58%)
Jan 27, 2020	0.3400	0.3400	0.3100	0.3300	215,452	+0.01(+1.54%)
Jan 24, 2020	0.3900	0.3900	0.2800	0.3250	759,889	-0.04(-12.16%)
Jan 23, 2020	0.2700	0.3900	0.2500	0.3700	1,789,793	+0.10(+39.62%)
Jan 22, 2020	0.1750	0.2900	0.1750	0.2650	2,698,758	+0.10(+60.61%)
Jan 21, 2020	0.2500	0.2500	0.1600	0.1650	3,448,682	+0.14(+450.00%)
Jan 20, 2020	0.0350	0.0350	0.0300	0.0300	863,921	+0.00(+0.00%)
Jan 17, 2020	0.0350	0.0350	0.0300	0.0300	211,317	-0.01(-14.29%)
Jan 16, 2020	0.0400	0.0400	0.0350	0.0350	942,929	-0.00(-12.50%)
Jan 15, 2020	0.0400	0.0400	0.0400	0.0400	673,475	+0.00(+0.00%)
Jan 14, 2020	0.0350	0.0400	0.0350	0.0400	855,075	+0.00(+14.29%)
Jan 13, 2020	0.0300	0.0350	0.0300	0.0350	1,980,575	+0.01(+16.67%)
Jan 10, 2020	0.0250	0.0300	0.0250	0.0300	906,293	+0.00(+20.00%)
Jan 09, 2020	0.0300	0.0300	0.0250	0.0250	726,300	+0.00(+0.00%)
Jan 08, 2020	0.0250	0.0300	0.0200	0.0250	1,024,007	+0.00(+0.00%)
Jan 07, 2020	0.0250	0.0300	0.0250	0.0250	996,000	+0.01(+25.00%)
Jan 06, 2020	0.0250	0.0250	0.0200	0.0200	524,947	-0.01(-20.00%)
Jan 03, 2020	0.0250	0.0250	0.0200	0.0250	278,166	+0.01(+25.00%)
Jan 02, 2020	0.0200	0.0200	0.0150	0.0200	990,030	+0.00(+0.00%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 30, 2019	0.0200	0.0200	0.0150	0.0150	1,876,734	-0.01(-25.00%)
Dec 27, 2019	0.0200	0.0250	0.0200	0.0200	1,935,443	+0.00(+0.00%)
Dec 24, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 23, 2019	0.0250	0.0250	0.0200	0.0250	516,304	+0.01(+25.00%)
Dec 20, 2019	0.0250	0.0250	0.0200	0.0200	393,768	-0.01(-20.00%)
Dec 19, 2019	0.0200	0.0250	0.0200	0.0250	627,076	+0.00(+0.00%)
Dec 18, 2019	0.0200	0.0250	0.0200	0.0250	156,748	+0.01(+25.00%)
Dec 17, 2019	0.0250	0.0250	0.0200	0.0200	1,030,842	-0.01(-20.00%)
Dec 16, 2019	0.0250	0.0300	0.0250	0.0250	200,835	-0.00(-16.67%)
Dec 13, 2019	0.0250	0.0300	0.0250	0.0300	586,980	+0.00(+0.00%)
Dec 12, 2019	0.0250	0.0300	0.0200	0.0300	369,670	+0.00(+20.00%)
Dec 11, 2019	0.0250	0.0250	0.0200	0.0250	554,338	+0.00(+0.00%)
Dec 10, 2019	0.0250	0.0300	0.0200	0.0250	1,099,177	+0.01(+25.00%)
Dec 09, 2019	0.0250	0.0250	0.0200	0.0200	891,127	-0.01(-20.00%)
Dec 06, 2019	0.0300	0.0300	0.0250	0.0250	298,936	+0.00(+0.00%)
Dec 05, 2019	0.0250	0.0300	0.0250	0.0250	1,271,500	+0.00(+0.00%)
Dec 04, 2019	0.0300	0.0300	0.0250	0.0250	1,075,833	+0.00(+0.00%)
Dec 03, 2019	0.0250	0.0300	0.0250	0.0250	3,607,347	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.