Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0500	0.0550	0.0450	0.0550	1,265,220	+0.00(+10.00%)
Oct 30, 2019	0.0550	0.0550	0.0500	0.0500	355,000	+0.00(+0.00%)
Oct 29, 2019	0.0500	0.0550	0.0500	0.0500	728,500	-0.00(-9.09%)
Oct 28, 2019	0.0500	0.0550	0.0450	0.0550	1,666,333	+0.00(+10.00%)
Oct 25, 2019	0.0550	0.0550	0.0500	0.0500	236,243	-0.00(-9.09%)
Oct 24, 2019	0.0550	0.0550	0.0500	0.0550	3,361,810	+0.00(+0.00%)
Oct 23, 2019	0.0550	0.0600	0.0500	0.0550	1,108,500	+0.00(+0.00%)
Oct 22, 2019	0.0550	0.0550	0.0550	0.0550	156,065	+0.00(+0.00%)
Oct 21, 2019	0.0550	0.0600	0.0550	0.0550	300,604	+0.00(+0.00%)
Oct 18, 2019	0.0600	0.0600	0.0550	0.0550	128,000	-0.00(-8.33%)
Oct 17, 2019	0.0600	0.0600	0.0550	0.0600	251,919	+0.00(+0.00%)
Oct 16, 2019	0.0600	0.0650	0.0550	0.0600	424,900	+0.00(+0.00%)
Oct 15, 2019	0.0600	0.0600	0.0550	0.0600	222,616	+0.00(+0.00%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 10, 2019	0.0600	0.0650	0.0600	0.0600	1,357,100	+0.00(+0.00%)
Oct 09, 2019	0.0650	0.0650	0.0600	0.0600	102,900	+0.00(+0.00%)
Oct 08, 2019	0.0600	0.0650	0.0600	0.0600	466,829	-0.01(-7.69%)
Oct 07, 2019	0.0650	0.0650	0.0650	0.0650	504,084	+0.00(+0.00%)
Oct 04, 2019	0.0600	0.0650	0.0600	0.0650	516,133	+0.00(+0.00%)
Oct 03, 2019	0.0550	0.0650	0.0550	0.0650	571,525	+0.01(+8.33%)
Oct 02, 2019	0.0600	0.0600	0.0550	0.0600	565,600	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.