Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0300	0.0300	0.0250	0.0300	195,954	+0.00(+0.00%)
Nov 28, 2019	0.0300	0.0300	0.0300	0.0300	384,000	+0.00(+0.00%)
Nov 27, 2019	0.0300	0.0300	0.0250	0.0300	315,000	+0.00(+0.00%)
Nov 26, 2019	0.0300	0.0300	0.0250	0.0300	510,066	-0.01(-14.29%)
Nov 25, 2019	0.0300	0.0350	0.0250	0.0350	1,050,534	+0.00(+0.00%)
Nov 22, 2019	0.0350	0.0350	0.0250	0.0350	1,233,000	+0.01(+16.67%)
Nov 21, 2019	0.0300	0.0350	0.0300	0.0300	2,238,252	-0.01(-14.29%)
Nov 20, 2019	0.0300	0.0350	0.0300	0.0350	1,331,159	+0.01(+40.00%)
Nov 19, 2019	0.0300	0.0300	0.0250	0.0250	653,779	-0.00(-16.67%)
Nov 18, 2019	0.0300	0.0350	0.0300	0.0300	1,479,417	-0.01(-14.29%)
Nov 15, 2019	0.0350	0.0400	0.0350	0.0350	878,725	-0.00(-12.50%)
Nov 14, 2019	0.0400	0.0400	0.0350	0.0400	641,101	+0.00(+0.00%)
Nov 13, 2019	0.0400	0.0400	0.0400	0.0400	1,749,296	+0.00(+0.00%)
Nov 12, 2019	0.0450	0.0500	0.0400	0.0400	3,346,306	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0450	0.0400	0.0400	503,912	-0.00(-11.11%)
Nov 08, 2019	0.0500	0.0500	0.0450	0.0450	1,107,920	-0.00(-6.25%)
Nov 07, 2019	0.0450	0.0500	0.0450	0.0480	1,832,927	+0.00(+6.67%)
Nov 06, 2019	0.0500	0.0500	0.0450	0.0450	49,585	-0.01(-10.00%)
Nov 05, 2019	0.0500	0.0500	0.0450	0.0500	546,057	+0.00(+0.00%)
Nov 04, 2019	0.0500	0.0550	0.0450	0.0500	476,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.