Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 30, 2019	0.0200	0.0200	0.0150	0.0150	1,876,734	-0.01(-25.00%)
Dec 27, 2019	0.0200	0.0250	0.0200	0.0200	1,935,443	+0.00(+0.00%)
Dec 24, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 23, 2019	0.0250	0.0250	0.0200	0.0250	516,304	+0.01(+25.00%)
Dec 20, 2019	0.0250	0.0250	0.0200	0.0200	393,768	-0.01(-20.00%)
Dec 19, 2019	0.0200	0.0250	0.0200	0.0250	627,076	+0.00(+0.00%)
Dec 18, 2019	0.0200	0.0250	0.0200	0.0250	156,748	+0.01(+25.00%)
Dec 17, 2019	0.0250	0.0250	0.0200	0.0200	1,030,842	-0.01(-20.00%)
Dec 16, 2019	0.0250	0.0300	0.0250	0.0250	200,835	-0.00(-16.67%)
Dec 13, 2019	0.0250	0.0300	0.0250	0.0300	586,980	+0.00(+0.00%)
Dec 12, 2019	0.0250	0.0300	0.0200	0.0300	369,670	+0.00(+20.00%)
Dec 11, 2019	0.0250	0.0250	0.0200	0.0250	554,338	+0.00(+0.00%)
Dec 10, 2019	0.0250	0.0300	0.0200	0.0250	1,099,177	+0.01(+25.00%)
Dec 09, 2019	0.0250	0.0250	0.0200	0.0200	891,127	-0.01(-20.00%)
Dec 06, 2019	0.0300	0.0300	0.0250	0.0250	298,936	+0.00(+0.00%)
Dec 05, 2019	0.0250	0.0300	0.0250	0.0250	1,271,500	+0.00(+0.00%)
Dec 04, 2019	0.0300	0.0300	0.0250	0.0250	1,075,833	+0.00(+0.00%)
Dec 03, 2019	0.0250	0.0300	0.0250	0.0250	3,607,347	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.