Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0850	0.0900	0.0850	0.0850	1,004,773	-0.00(-5.56%)
Apr 29, 2019	0.0850	0.0900	0.0800	0.0900	1,053,319	+0.00(+0.00%)
Apr 26, 2019	0.0850	0.0900	0.0850	0.0900	886,135	+0.00(+0.00%)
Apr 25, 2019	0.0900	0.0900	0.0850	0.0900	2,319,266	+0.00(+0.00%)
Apr 24, 2019	0.0950	0.1000	0.0900	0.0900	4,488,679	-0.01(-10.00%)
Apr 23, 2019	0.1000	0.1050	0.1000	0.1000	877,344	-0.00(-4.76%)
Apr 22, 2019	0.1000	0.1050	0.1000	0.1050	1,071,128	+0.00(+5.00%)
Apr 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2019	0.1050	0.1050	0.1000	0.1000	813,501	+0.00(+0.00%)
Apr 16, 2019	0.1050	0.1100	0.1000	0.1000	1,100,793	+0.00(+0.00%)
Apr 15, 2019	0.1050	0.1100	0.1000	0.1000	972,809	-0.00(-4.76%)
Apr 12, 2019	0.1100	0.1100	0.1000	0.1050	2,830,378	-0.01(-4.55%)
Apr 11, 2019	0.1100	0.1150	0.1050	0.1100	1,463,691	+0.00(+0.00%)
Apr 10, 2019	0.1100	0.1100	0.1050	0.1100	481,525	+0.00(+0.00%)
Apr 09, 2019	0.1100	0.1150	0.1050	0.1100	1,664,447	-0.01(-4.35%)
Apr 08, 2019	0.1150	0.1150	0.1050	0.1150	1,305,428	+0.00(+0.00%)
Apr 05, 2019	0.1100	0.1150	0.1050	0.1150	2,986,207	+0.01(+4.55%)
Apr 04, 2019	0.1200	0.1200	0.1100	0.1100	997,720	-0.01(-8.33%)
Apr 03, 2019	0.1200	0.1200	0.1100	0.1200	1,103,564	+0.00(+4.35%)
Apr 02, 2019	0.1150	0.1200	0.1150	0.1150	930,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.