Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 29, 2019	0.0600	0.0650	0.0550	0.0550	1,127,758	-0.00(-8.33%)
Aug 28, 2019	0.0600	0.0600	0.0550	0.0600	486,360	-0.01(-7.69%)
Aug 27, 2019	0.0600	0.0650	0.0600	0.0650	836,850	+0.01(+8.33%)
Aug 26, 2019	0.0600	0.0630	0.0600	0.0600	56,450	-0.01(-7.69%)
Aug 23, 2019	0.0650	0.0650	0.0600	0.0650	227,656	+0.00(+0.00%)
Aug 22, 2019	0.0650	0.0700	0.0600	0.0650	1,334,551	+0.01(+18.18%)
Aug 21, 2019	0.0600	0.0600	0.0550	0.0550	195,715	-0.00(-8.33%)
Aug 20, 2019	0.0600	0.0600	0.0550	0.0600	691,295	+0.00(+0.00%)
Aug 19, 2019	0.0650	0.0650	0.0600	0.0600	88,500	-0.01(-7.69%)
Aug 16, 2019	0.0650	0.0650	0.0600	0.0650	25,800	+0.01(+8.33%)
Aug 15, 2019	0.0650	0.0650	0.0600	0.0600	366,445	-0.01(-7.69%)
Aug 14, 2019	0.0700	0.0700	0.0650	0.0650	80,863	-0.01(-7.14%)
Aug 13, 2019	0.0700	0.0700	0.0650	0.0700	254,992	+0.00(+0.00%)
Aug 12, 2019	0.0650	0.0700	0.0650	0.0700	1,012,455	+0.01(+7.69%)
Aug 09, 2019	0.0650	0.0700	0.0650	0.0650	993,500	+0.00(+0.00%)
Aug 08, 2019	0.0650	0.0700	0.0650	0.0650	364,491	-0.01(-7.14%)
Aug 07, 2019	0.0650	0.0700	0.0650	0.0700	222,887	+0.01(+7.69%)
Aug 06, 2019	0.0650	0.0700	0.0650	0.0650	313,030	-0.01(-7.14%)
Aug 02, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.