Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 29, 2021	0.0350	0.0400	0.0350	0.0350	107,845	-0.00(-12.50%)
Dec 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2021	0.0350	0.0350	0.0350	0.0350	9,840	+0.00(+0.00%)
Dec 22, 2021	0.0350	0.0350	0.0350	0.0350	39,400	+0.00(+0.00%)
Dec 21, 2021	0.0350	0.0350	0.0350	0.0350	10,772	+0.00(+0.00%)
Dec 20, 2021	0.0350	0.0350	0.0350	0.0350	34,082	+0.00(+0.00%)
Dec 17, 2021	0.0350	0.0350	0.0350	0.0350	44,420	+0.00(+0.00%)
Dec 16, 2021	0.0350	0.0400	0.0350	0.0350	17,720	+0.00(+0.00%)
Dec 15, 2021	0.0350	0.0350	0.0350	0.0350	10,284	+0.00(+0.00%)
Dec 14, 2021	0.0350	0.0350	0.0350	0.0350	2,020	+0.00(+0.00%)
Dec 13, 2021	0.0350	0.0400	0.0350	0.0350	22,600	+0.00(+0.00%)
Dec 10, 2021	0.0350	0.0350	0.0350	0.0350	85,280	+0.00(+0.00%)
Dec 09, 2021	0.0350	0.0350	0.0350	0.0350	30,600	+0.00(+0.00%)
Dec 08, 2021	0.0350	0.0350	0.0350	0.0350	130,510	+0.00(+0.00%)
Dec 07, 2021	0.0350	0.0350	0.0350	0.0350	94,000	+0.00(+0.00%)
Dec 02, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.