Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3000 0.3000 0.3000 0.3000 1,622 +0.00(+0.00%)
Mar 30, 2021 0.3000 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Mar 29, 2021 0.3200 0.3200 0.2900 0.3000 12,816 -0.03(-9.09%)
Mar 26, 2021 0.3250 0.3300 0.3250 0.3300 26,900 +0.04(+13.79%)
Mar 25, 2021 0.3050 0.3050 0.2900 0.2900 28,500 -0.02(-6.45%)
Mar 24, 2021 0.3150 0.3150 0.3100 0.3100 21,438 -0.01(-1.59%)
Mar 23, 2021 0.3150 0.3150 0.3150 0.3150 2,276 -0.01(-1.56%)
Mar 22, 2021 0.3200 0.3200 0.3200 0.3200 1,800 -0.01(-3.03%)
Mar 19, 2021 0.3300 0.3300 0.3300 0.3300 405 +0.00(+0.00%)
Mar 18, 2021 0.3450 0.3650 0.3300 0.3300 16,400 +0.00(+0.00%)
Mar 17, 2021 0.3300 0.3300 0.3300 0.3300 110 +0.00(+0.00%)
Mar 16, 2021 0.3700 0.3700 0.3250 0.3300 19,019 -0.04(-12.00%)
Mar 15, 2021 0.3050 0.3900 0.3050 0.3750 93,016 +0.07(+22.95%)
Mar 12, 2021 0.3050 0.3050 0.3050 0.3050 1,600 +0.01(+1.67%)
Mar 11, 2021 0.3100 0.3100 0.3000 0.3000 8,582 +0.01(+3.45%)
Mar 10, 2021 0.2900 0.2900 0.2900 0.2900 3,140 +0.01(+1.75%)
Mar 09, 2021 0.2850 0.2850 0.2850 70 +0.00(+0.00%)
Mar 05, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Mar 04, 2021 0.2900 0.3200 0.2750 0.3200 22,220 +0.02(+6.67%)
Mar 03, 2021 0.3000 0.3100 0.3000 0.3000 56,357 -0.01(-1.64%)
Mar 02, 2021 0.3000 0.3050 0.2900 0.3050 95,074 -0.02(-4.69%)
Mar 01, 2021 0.3050 0.3200 0.3050 0.3200 2,280 +0.00(+0.00%)
Feb 26, 2021 0.3050 0.3200 0.3000 0.3200 45,000 +0.02(+4.92%)
Feb 25, 2021 0.3300 0.3300 0.3050 0.3050 84,250 -0.04(-11.59%)
Feb 24, 2021 0.3450 0.3450 0.3450 0.3450 628 +0.00(+0.00%)
Feb 23, 2021 0.3300 0.3450 0.3050 0.3450 40,025 -0.04(-9.21%)
Feb 22, 2021 0.3600 0.3800 0.3000 0.3800 77,306 +0.03(+8.57%)
Feb 19, 2021 0.3400 0.3500 0.3250 0.3500 23,500 +0.01(+2.94%)
Feb 18, 2021 0.3400 0.4150 0.3250 0.3400 62,400 -0.03(-8.11%)
Feb 17, 2021 0.4450 0.4600 0.3600 0.3700 146,034 -0.01(-2.63%)
Feb 16, 2021 0.3900 0.4700 0.3700 0.3800 228,061 -0.01(-2.56%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.06(+18.18%)
Feb 11, 2021 0.3800 0.3800 0.3300 0.3300 76,723 -0.04(-12.00%)
Feb 10, 2021 0.3600 0.3750 0.3100 0.3750 104,480 +0.03(+7.14%)
Feb 09, 2021 0.3800 0.3800 0.3300 0.3500 92,406 -0.04(-10.26%)
Feb 08, 2021 0.2900 0.4000 0.2900 0.3900 175,039 +0.10(+34.48%)
Feb 05, 2021 0.2800 0.2900 0.2800 0.2900 26,200 +0.01(+3.57%)
Feb 04, 2021 0.2850 0.2850 0.2800 0.2800 6,410 +0.01(+3.70%)
Feb 03, 2021 0.2700 0.2800 0.2700 0.2700 25,199 +0.01(+1.89%)
Feb 02, 2021 0.2550 0.2650 0.2550 0.2650 28,661 +0.01(+3.92%)
Feb 01, 2021 0.2550 0.2700 0.2550 0.2550 45,335 -0.01(-1.92%)
Jan 29, 2021 0.2900 0.2900 0.2600 0.2600 21,100 +0.00(+0.00%)
Jan 28, 2021 0.2850 0.2850 0.2550 0.2600 32,193 +0.00(+0.00%)
Jan 27, 2021 0.2900 0.2900 0.2550 0.2600 33,230 -0.04(-13.33%)
Jan 26, 2021 0.2850 0.3000 0.2750 0.3000 23,242 +0.04(+15.38%)
Jan 25, 2021 0.2900 0.2900 0.2600 0.2600 25,110 +0.00(+0.00%)
Jan 22, 2021 0.2600 0.2600 0.2600 0.2600 1,400 -0.01(-3.70%)
Jan 21, 2021 0.2950 0.2950 0.2700 0.2700 4,077 +0.00(+0.00%)
Jan 20, 2021 0.2900 0.2950 0.2600 0.2700 49,250 -0.04(-12.90%)
Jan 19, 2021 0.3100 0.3100 0.2850 0.3100 34,200 +0.01(+3.33%)
Jan 18, 2021 0.3000 0.3900 0.2900 0.3000 165,450 +0.02(+7.14%)
Jan 15, 2021 0.3150 0.3350 0.2600 0.2800 138,900 -0.02(-6.67%)
Jan 14, 2021 0.2900 0.3100 0.2900 0.3000 32,190 +0.02(+7.14%)
Jan 13, 2021 0.2450 0.2800 0.2450 0.2800 58,094 +0.01(+3.70%)
Jan 12, 2021 0.2500 0.2700 0.2500 0.2700 11,308 +0.04(+14.89%)
Jan 11, 2021 0.2500 0.2500 0.2350 0.2350 9,076 -0.02(-6.00%)
Jan 08, 2021 0.2750 0.2750 0.2350 0.2500 39,100 -0.03(-10.71%)
Jan 07, 2021 0.2200 0.2800 0.2200 0.2800 46,775 +0.06(+24.44%)
Jan 06, 2021 0.2200 0.2250 0.2200 0.2250 39,134 -0.01(-2.17%)
Jan 05, 2021 0.2250 0.2300 0.2250 0.2300 1,602 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.