Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,250 | +0.00(+0.00%) |
May 28, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 204,700 | -0.01(-11.76%) |
May 27, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 205,000 | +0.01(+6.25%) |
May 26, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 45,584 | +0.01(+6.67%) |
May 25, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,496 | -0.01(-6.25%) |
May 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 20, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 4,080 | +0.00(+0.00%) |
May 19, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,448 | -0.00(-6.67%) |
May 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 56,500 | -0.01(-6.25%) |
May 17, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 176,192 | -0.01(-5.88%) |
May 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 54,600 | +0.00(+0.00%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,400 | +0.00(+0.00%) |
May 12, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,400 | +0.01(+6.25%) |
May 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,800 | -0.01(-5.88%) |
May 10, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 191,953 | -0.00(-5.56%) |
May 07, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 298,408 | +0.00(+0.00%) |
May 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 123,644 | +0.00(+0.00%) |
May 05, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 220,290 | +0.00(+5.88%) |
May 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
May 03, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 168,900 | -0.01(-10.53%) |
Apr 30, 2021 | 0.1150 | 0.1200 | 0.0900 | 0.0950 | 310,200 | -0.01(-13.64%) |
Apr 29, 2021 | 0.2350 | 0.2350 | 0.1050 | 0.1100 | 862,925 | -0.12(-52.17%) |
Apr 28, 2021 | 0.1950 | 0.2500 | 0.1900 | 0.2300 | 237,916 | -0.12(-34.29%) |
Apr 27, 2021 | 0.3350 | 0.3550 | 0.3200 | 0.3500 | 31,023 | +0.01(+4.48%) |
Apr 26, 2021 | 0.2800 | 0.3350 | 0.2800 | 0.3350 | 43,748 | +0.05(+19.64%) |
Apr 23, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 3,100 | -0.04(-13.85%) |
Apr 22, 2021 | 0.2550 | 0.3250 | 0.2150 | 0.3250 | 54,875 | +0.09(+35.42%) |
Apr 21, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 17,250 | -0.01(-4.00%) |
Apr 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,619 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 23,534 | -0.03(-10.71%) |
Apr 16, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,400 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,800 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,509 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,036 | -0.01(-5.08%) |
Apr 12, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,002 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 9,800 | -0.01(-3.28%) |
Apr 08, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,500 | +0.01(+1.67%) |
Apr 07, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,520 | +0.01(+1.69%) |
Apr 06, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 925 | +0.01(+1.72%) |
Apr 05, 2021 | 0.2900 | 0.2900 | 0.2900 | 2 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 31, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,622 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 | +0.00(+0.00%) |
Mar 29, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 12,816 | -0.03(-9.09%) |
Mar 26, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 26,900 | +0.04(+13.79%) |
Mar 25, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 28,500 | -0.02(-6.45%) |
Mar 24, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 21,438 | -0.01(-1.59%) |
Mar 23, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,276 | -0.01(-1.56%) |
Mar 22, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,800 | -0.01(-3.03%) |
Mar 19, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 405 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3450 | 0.3650 | 0.3300 | 0.3300 | 16,400 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 110 | +0.00(+0.00%) |
Mar 16, 2021 | 0.3700 | 0.3700 | 0.3250 | 0.3300 | 19,019 | -0.04(-12.00%) |
Mar 15, 2021 | 0.3050 | 0.3900 | 0.3050 | 0.3750 | 93,016 | +0.07(+22.95%) |
Mar 12, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,600 | +0.01(+1.67%) |
Mar 11, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 8,582 | +0.01(+3.45%) |
Mar 10, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,140 | +0.01(+1.75%) |
Mar 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 70 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.04(-10.94%) | |
Mar 04, 2021 | 0.2900 | 0.3200 | 0.2750 | 0.3200 | 22,220 | +0.02(+6.67%) |
Mar 03, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 56,357 | -0.01(-1.64%) |
Mar 02, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 95,074 | -0.02(-4.69%) |
Mar 01, 2021 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 2,280 | +0.00(+0.00%) |
Feb 26, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 45,000 | +0.02(+4.92%) |
Feb 25, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 84,250 | -0.04(-11.59%) |
Feb 24, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 628 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3300 | 0.3450 | 0.3050 | 0.3450 | 40,025 | -0.04(-9.21%) |
Feb 22, 2021 | 0.3600 | 0.3800 | 0.3000 | 0.3800 | 77,306 | +0.03(+8.57%) |
Feb 19, 2021 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 23,500 | +0.01(+2.94%) |
Feb 18, 2021 | 0.3400 | 0.4150 | 0.3250 | 0.3400 | 62,400 | -0.03(-8.11%) |
Feb 17, 2021 | 0.4450 | 0.4600 | 0.3600 | 0.3700 | 146,034 | -0.01(-2.63%) |
Feb 16, 2021 | 0.3900 | 0.4700 | 0.3700 | 0.3800 | 228,061 | -0.01(-2.56%) |
Feb 12, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.06(+18.18%) | |
Feb 11, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 76,723 | -0.04(-12.00%) |
Feb 10, 2021 | 0.3600 | 0.3750 | 0.3100 | 0.3750 | 104,480 | +0.03(+7.14%) |
Feb 09, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 92,406 | -0.04(-10.26%) |
Feb 08, 2021 | 0.2900 | 0.4000 | 0.2900 | 0.3900 | 175,039 | +0.10(+34.48%) |
Feb 05, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 26,200 | +0.01(+3.57%) |
Feb 04, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,410 | +0.01(+3.70%) |
Feb 03, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 25,199 | +0.01(+1.89%) |
Feb 02, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 28,661 | +0.01(+3.92%) |
Feb 01, 2021 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 45,335 | -0.01(-1.92%) |
Jan 29, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 21,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 32,193 | +0.00(+0.00%) |
Jan 27, 2021 | 0.2900 | 0.2900 | 0.2550 | 0.2600 | 33,230 | -0.04(-13.33%) |
Jan 26, 2021 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 23,242 | +0.04(+15.38%) |
Jan 25, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 25,110 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,400 | -0.01(-3.70%) |
Jan 21, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 4,077 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2900 | 0.2950 | 0.2600 | 0.2700 | 49,250 | -0.04(-12.90%) |
Jan 19, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.3100 | 34,200 | +0.01(+3.33%) |
Jan 18, 2021 | 0.3000 | 0.3900 | 0.2900 | 0.3000 | 165,450 | +0.02(+7.14%) |
Jan 15, 2021 | 0.3150 | 0.3350 | 0.2600 | 0.2800 | 138,900 | -0.02(-6.67%) |
Jan 14, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 32,190 | +0.02(+7.14%) |
Jan 13, 2021 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 58,094 | +0.01(+3.70%) |
Jan 12, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 11,308 | +0.04(+14.89%) |
Jan 11, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 9,076 | -0.02(-6.00%) |
Jan 08, 2021 | 0.2750 | 0.2750 | 0.2350 | 0.2500 | 39,100 | -0.03(-10.71%) |
Jan 07, 2021 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 46,775 | +0.06(+24.44%) |
Jan 06, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 39,134 | -0.01(-2.17%) |
Jan 05, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,602 | +0.02(+6.98%) |
Jan 04, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,621 | +0.00(+0.00%) |
Dec 31, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 36,476 | -0.01(-4.44%) |
Dec 29, 2020 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 34,680 | -0.01(-4.26%) |
Dec 24, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Dec 23, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 11,280 | -0.01(-2.17%) |
Dec 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,080 | +0.00(+0.00%) |
Dec 21, 2020 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 6,860 | +0.01(+2.22%) |
Dec 18, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2250 | 33,500 | -0.01(-2.17%) |
Dec 17, 2020 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 37,540 | -0.02(-8.00%) |
Dec 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 11,248 | +0.02(+8.70%) |
Dec 15, 2020 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 111,335 | -0.02(-8.00%) |
Dec 14, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 76,600 | +0.00(+0.00%) |
Dec 11, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 17,400 | -0.01(-3.85%) |
Dec 10, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 1,549 | -0.01(-1.89%) |
Dec 09, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 10,050 | +0.02(+8.16%) |
Dec 08, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 22,003 | -0.01(-3.92%) |
Dec 07, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 2,211 | -0.01(-1.92%) |
Dec 04, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 13,000 | -0.01(-3.70%) |
Dec 03, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 17,630 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 15,685 | -0.03(-10.00%) |
Dec 01, 2020 | 0.2600 | 0.3300 | 0.2600 | 0.3000 | 32,493 | +0.05(+20.00%) |
Nov 30, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 2,608 | +0.02(+6.38%) |
Nov 27, 2020 | 0.2400 | 0.2700 | 0.2350 | 0.2350 | 24,600 | -0.04(-12.96%) |
Nov 26, 2020 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 35,202 | +0.03(+10.20%) |
Nov 25, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 35,613 | -0.01(-2.00%) |
Nov 24, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 56,934 | +0.01(+4.17%) |
Nov 23, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 39,100 | -0.01(-4.00%) |
Nov 20, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 3,211 | -0.01(-3.85%) |
Nov 19, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 33,640 | -0.04(-13.33%) |
Nov 18, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 38,360 | +0.00(+0.00%) |
Nov 17, 2020 | 0.3000 | 0.3350 | 0.3000 | 0.3000 | 5,080 | +0.01(+1.69%) |
Nov 16, 2020 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 13,673 | +0.02(+9.26%) |
Nov 13, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 600 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,640 | -0.03(-10.00%) |
Nov 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,148 | +0.02(+7.14%) |
Nov 10, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 26,197 | -0.00(-1.75%) |
Nov 09, 2020 | 0.2800 | 0.3700 | 0.2800 | 0.2850 | 157,417 | +0.03(+14.00%) |
Nov 06, 2020 | 0.2150 | 0.2500 | 0.2150 | 0.2500 | 32,035 | +0.01(+4.17%) |
Nov 05, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 10,820 | -0.01(-4.00%) |
Nov 04, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 546 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2600 | 0.2600 | 0.2200 | 0.2500 | 31,689 | -0.01(-3.85%) |
Nov 02, 2020 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 36,173 | +0.06(+30.00%) |
Oct 30, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 17,500 | +0.01(+5.26%) |
Oct 29, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 16,400 | -0.02(-11.63%) |
Oct 27, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2150 | 48,445 | -0.01(-4.44%) |
Oct 26, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 12,500 | -0.01(-2.17%) |
Oct 23, 2020 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 2,479 | -0.01(-6.12%) |
Oct 22, 2020 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | 16,376 | -0.04(-12.50%) |
Oct 21, 2020 | 0.2250 | 0.2800 | 0.2200 | 0.2800 | 83,683 | +0.09(+47.37%) |
Oct 20, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,119 | -0.01(-5.00%) |
Oct 19, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 24,184 | -0.02(-9.09%) |
Oct 16, 2020 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 26,785 | -0.07(-24.14%) |
Oct 15, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,379 | -0.01(-3.33%) |
Oct 14, 2020 | 0.2500 | 0.3800 | 0.2500 | 0.3000 | 148,956 | +0.05(+20.00%) |
Oct 13, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 36,647 | +0.02(+8.70%) |
Oct 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Oct 08, 2020 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 28,749 | +0.04(+23.08%) |
Oct 07, 2020 | 0.1600 | 0.1950 | 0.1600 | 0.1950 | 33,517 | +0.02(+11.43%) |
Oct 06, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,886 | -0.03(-14.63%) |
Oct 05, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,050 | +0.00(+0.00%) |
Oct 02, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 4,225 | -0.01(-2.38%) |
Oct 01, 2020 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 3,700 | +0.17(+500.00%) |
Sep 30, 2020 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 469,115 | -0.01(-22.22%) |
Sep 29, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 228,640 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,201 | -0.01(-10.00%) |
Sep 25, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 107,190 | -0.00(-9.09%) |
Sep 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 45,879 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,020 | +0.00(+10.00%) |
Sep 22, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 306,856 | -0.01(-16.67%) |
Sep 21, 2020 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 326,455 | -0.01(-7.69%) |
Sep 18, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 51,202 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,300 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 397,379 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 111,423 | -0.01(-13.33%) |
Sep 14, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 18,139 | +0.00(+7.14%) |
Sep 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,952 | -0.00(-6.67%) |
Sep 10, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 72,305 | +0.00(+7.14%) |
Sep 09, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 60,100 | -0.01(-12.50%) |
Sep 08, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 38,729 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,300 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 74,250 | -0.01(-5.88%) |
Sep 01, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 74,639 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 288,394 | -0.00(-5.56%) |
Aug 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,600 | +0.01(+12.50%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,100 | -0.01(-5.88%) |
Aug 26, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Aug 25, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 32,150 | -0.01(-5.88%) |
Aug 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 8,040 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,763 | -0.00(-5.56%) |
Aug 20, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 49,791 | +0.00(+5.88%) |
Aug 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 67,382 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 73,900 | -0.00(-5.56%) |
Aug 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,019 | +0.00(+5.88%) |
Aug 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,055 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 3,551 | -0.01(-10.53%) |
Aug 12, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 37,505 | +0.01(+5.56%) |
Aug 11, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 102,803 | -0.01(-5.26%) |
Aug 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,539 | +0.01(+5.56%) |
Aug 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,050 | -0.01(-5.26%) |
Aug 06, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 120,250 | +0.01(+11.76%) |
Aug 05, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 73,646 | -0.00(-5.56%) |
Aug 04, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 32,722 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 69,075 | -0.01(-5.26%) |
Jul 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,531 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 66,700 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 38,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 33,600 | -0.01(-5.00%) |
Jul 23, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 96,485 | +0.01(+11.11%) |
Jul 22, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 339,329 | -0.01(-5.26%) |
Jul 21, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 137,867 | -0.01(-5.00%) |
Jul 20, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 69,416 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 114,000 | -0.00(-4.76%) |
Jul 16, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 123,500 | +0.00(+5.00%) |
Jul 15, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 341,666 | -0.01(-9.09%) |
Jul 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 81,289 | +0.01(+10.00%) |
Jul 13, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 81,964 | -0.01(-9.09%) |
Jul 10, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 69,640 | +0.01(+15.79%) |
Jul 09, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 469,187 | -0.01(-13.64%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,882 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,500 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 40,000 | +0.01(+4.76%) |
Jul 03, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 35,564 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 242,364 | -0.01(-8.70%) |
Jun 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 216,172 | -0.01(-8.00%) |
Jun 26, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 140,315 | -0.01(-3.85%) |
Jun 25, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 705,462 | +0.01(+4.00%) |
Jun 24, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 1,387,550 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 84,976 | -0.01(-3.85%) |
Jun 22, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 270,850 | -0.01(-7.14%) |
Jun 19, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 175,140 | +0.01(+3.70%) |
Jun 18, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 151,943 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 305,919 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 575,606 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 781,995 | +0.01(+8.00%) |
Jun 12, 2020 | 0.1200 | 0.1250 | 0.1000 | 0.1250 | 256,390 | +0.01(+4.17%) |
Jun 11, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 39,450 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 53,857 | -0.01(-4.00%) |
Jun 09, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 38,929 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 151,715 | -0.01(-7.41%) |
Jun 05, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 35,594 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 61,800 | +0.01(+3.85%) |
Jun 03, 2020 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 177,573 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,972 | +0.00(+0.00%) |