Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0350	0.0350	0.0350	0.0350	274,000	+0.00(+0.00%)
Sep 29, 2021	0.0350	0.0350	0.0300	0.0350	101,756	+0.00(+0.00%)
Sep 28, 2021	0.0350	0.0350	0.0350	0.0350	94,960	-0.00(-12.50%)
Sep 27, 2021	0.0400	0.0400	0.0350	0.0400	227,560	+0.00(+14.29%)
Sep 24, 2021	0.0350	0.0350	0.0300	0.0350	158,370	+0.01(+16.67%)
Sep 23, 2021	0.0350	0.0350	0.0300	0.0300	222,000	-0.01(-14.29%)
Sep 22, 2021	0.0350	0.0350	0.0300	0.0350	56,232	+0.01(+16.67%)
Sep 21, 2021	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-14.29%)
Sep 20, 2021	0.0350	0.0350	0.0300	0.0350	343,800	+0.00(+0.00%)
Sep 17, 2021	0.0350	0.0350	0.0350	0.0350	51,608	+0.00(+0.00%)
Sep 16, 2021	0.0350	0.0350	0.0350	0.0350	91,128	+0.00(+0.00%)
Sep 15, 2021	0.0350	0.0350	0.0350	0.0350	307,904	-0.00(-12.50%)
Sep 14, 2021	0.0400	0.0450	0.0350	0.0400	53,812	+0.00(+0.00%)
Sep 13, 2021	0.0400	0.0400	0.0400	0.0400	27,344	+0.00(+0.00%)
Sep 10, 2021	0.0400	0.0400	0.0400	0.0400	34,200	+0.00(+0.00%)
Sep 09, 2021	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Sep 08, 2021	0.0400	0.0400	0.0400	0.0400	3,426	-0.00(-11.11%)
Sep 07, 2021	0.0400	0.0450	0.0400	0.0450	74,500	+0.00(+12.50%)
Sep 03, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 02, 2021	0.0400	0.0450	0.0400	0.0400	179,420	+0.00(+0.00%)
Sep 01, 2021	0.0400	0.0400	0.0400	0.0400	2,400	-0.00(-11.11%)
Aug 31, 2021	0.0450	0.0450	0.0450	0.0450	6,800	+0.00(+0.00%)
Aug 30, 2021	0.0450	0.0450	0.0400	0.0450	56,000	+0.00(+0.00%)
Aug 27, 2021	0.0400	0.0450	0.0400	0.0450	11,400	+0.00(+12.50%)
Aug 26, 2021	0.0400	0.0400	0.0400	0.0400	104,000	+0.00(+0.00%)
Aug 25, 2021	0.0400	0.0400	0.0400	0.0400	313,000	+0.00(+0.00%)
Aug 23, 2021	0.0400	0.0400	0.0400	0.0400	480	-0.00(-11.11%)
Aug 20, 2021	0.0450	0.0450	0.0450	0.0450	4,600	+0.00(+0.00%)
Aug 16, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 13, 2021	0.0450	0.0450	0.0400	0.0400	175,000	+0.00(+0.00%)
Aug 12, 2021	0.0400	0.0400	0.0400	0.0400	25,350	-0.00(-11.11%)
Aug 11, 2021	0.0450	0.0450	0.0450	0.0450	23,584	+0.00(+0.00%)
Aug 10, 2021	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Aug 09, 2021	0.0450	0.0450	0.0450	0.0450	5,920	+0.00(+0.00%)
Aug 06, 2021	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Aug 05, 2021	0.0450	0.0450	0.0450	0.0450	16,720	+0.00(+0.00%)
Aug 04, 2021	0.0500	0.0500	0.0450	0.0450	5,000	+0.00(+0.00%)
Jul 30, 2021		0.0450	0.0450	0.0450	120	+0.00(+0.00%)
Jul 29, 2021	0.0450	0.0450	0.0450	0.0450	26,600	-0.01(-10.00%)
Jul 28, 2021	0.0450	0.0500	0.0450	0.0500	39,200	+0.01(+11.11%)
Jul 27, 2021	0.0500	0.0500	0.0450	0.0450	121,490	+0.00(+12.50%)
Jul 26, 2021	0.0400	0.0400	0.0400	0.0400	1,008	-0.01(-20.00%)
Jul 23, 2021	0.0450	0.0500	0.0450	0.0500	30,200	+0.01(+25.00%)
Jul 22, 2021	0.0450	0.0450	0.0400	0.0400	32,402	-0.01(-20.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	14,256	+0.00(+0.00%)
Jul 20, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0500	0.0450	0.0500	181,200	+0.00(+0.00%)
Jul 16, 2021	0.0450	0.0500	0.0450	0.0500	47,620	+0.01(+11.11%)
Jul 15, 2021	0.0450	0.0450	0.0450	0.0450	154,100	+0.00(+0.00%)
Jul 14, 2021	0.0500	0.0500	0.0450	0.0450	83,332	+0.00(+0.00%)
Jul 13, 2021	0.0450	0.0500	0.0450	0.0450	187,100	+0.00(+0.00%)
Jul 12, 2021	0.0450	0.0450	0.0450	0.0450	48,300	+0.00(+0.00%)
Jul 09, 2021	0.0450	0.0450	0.0450	0.0450	210,000	+0.00(+0.00%)
Jul 08, 2021	0.0400	0.0450	0.0400	0.0450	439,000	+0.00(+12.50%)
Jul 07, 2021	0.0450	0.0450	0.0400	0.0400	384,020	-0.00(-11.11%)
Jul 06, 2021	0.0450	0.0500	0.0450	0.0450	840,600	-0.01(-10.00%)
Jul 05, 2021	0.0550	0.0550	0.0450	0.0500	515,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.