Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 16.12 | 16.14 | 16.11 | 16.14 | 1,430 | -0.17(-1.04%) |
Nov 29, 2021 | 16.31 | 16.31 | 16.31 | 16.31 | 335 | +0.10(+0.62%) |
Nov 26, 2021 | 16.32 | 16.32 | 16.21 | 16.21 | 10,407 | -0.14(-0.86%) |
Nov 25, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 409 | +0.00(+0.00%) |
Nov 24, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 968 | +0.03(+0.18%) |
Nov 19, 2021 | 16.32 | 16.32 | 16.32 | 116 | -0.08(-0.49%) | |
Nov 17, 2021 | 16.40 | 16.40 | 16.40 | 29 | -0.01(-0.06%) | |
Nov 16, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 255 | -0.02(-0.12%) |
Nov 15, 2021 | 16.43 | 16.43 | 16.43 | 16.43 | 149 | +0.01(+0.06%) |
Nov 12, 2021 | 16.43 | 16.43 | 16.39 | 16.42 | 4,436 | -0.03(-0.18%) |
Nov 11, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 1,010 | +0.03(+0.18%) |
Nov 08, 2021 | 16.42 | 16.42 | 16.42 | 160 | +0.02(+0.12%) | |
Nov 05, 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 377 | -0.01(-0.06%) |
Nov 04, 2021 | 16.41 | 16.41 | 16.40 | 16.41 | 3,779 | +0.00(+0.00%) |
Nov 03, 2021 | 16.41 | 16.43 | 16.41 | 16.41 | 804 | +0.00(+0.00%) |
Nov 02, 2021 | 16.36 | 16.41 | 16.36 | 16.41 | 2,536 | +0.10(+0.61%) |
Nov 01, 2021 | 16.35 | 16.35 | 16.31 | 16.31 | 6,168 | -0.02(-0.12%) |
Oct 29, 2021 | 16.31 | 16.33 | 16.31 | 16.33 | 542 | +0.02(+0.12%) |
Oct 27, 2021 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | |
Oct 26, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 2,234 | -0.05(-0.31%) |
Oct 22, 2021 | 16.35 | 16.35 | 16.35 | 40 | +0.02(+0.12%) | |
Oct 21, 2021 | 16.33 | 16.33 | 16.33 | 16.33 | 100 | +0.01(+0.06%) |
Oct 20, 2021 | 16.31 | 16.32 | 16.31 | 16.32 | 1,190 | +0.02(+0.12%) |
Oct 19, 2021 | 16.27 | 16.30 | 16.27 | 16.30 | 1,050 | +0.03(+0.18%) |
Oct 15, 2021 | 16.27 | 16.27 | 16.27 | 0 | +0.04(+0.25%) | |
Oct 14, 2021 | 16.26 | 16.26 | 16.23 | 16.23 | 3,300 | -0.04(-0.25%) |
Oct 13, 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 100 | +0.07(+0.43%) |
Oct 08, 2021 | 16.20 | 16.20 | 16.20 | 85 | -0.04(-0.25%) | |
Oct 06, 2021 | 16.24 | 16.24 | 16.24 | 2 | -0.03(-0.18%) | |
Oct 05, 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 1,594 | +0.01(+0.06%) |
Oct 04, 2021 | 16.26 | 16.26 | 16.26 | 16.26 | 1,500 | +0.01(+0.06%) |
Oct 01, 2021 | 16.24 | 16.25 | 16.24 | 16.25 | 12,100 | +0.10(+0.62%) |
Sep 30, 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 770 | +0.11(+0.69%) |
Sep 28, 2021 | 16.04 | 16.04 | 16.04 | 95 | -0.05(-0.31%) | |
Sep 27, 2021 | 16.10 | 16.10 | 16.09 | 16.09 | 800 | +0.02(+0.12%) |
Sep 24, 2021 | 16.02 | 16.07 | 16.02 | 16.07 | 5,540 | +0.05(+0.31%) |
Sep 22, 2021 | 16.02 | 16.02 | 16.02 | 49 | +0.06(+0.38%) | |
Sep 21, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 628 | -0.14(-0.87%) |
Sep 16, 2021 | 16.10 | 16.10 | 16.10 | 3 | +0.01(+0.06%) | |
Sep 15, 2021 | 16.10 | 16.10 | 16.08 | 16.09 | 10,264 | -0.01(-0.06%) |
Sep 14, 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 5,157 | +0.03(+0.19%) |
Sep 13, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 460 | +0.02(+0.12%) |
Sep 10, 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 2,335 | +0.03(+0.19%) |
Sep 09, 2021 | 16.05 | 16.05 | 16.00 | 16.02 | 10,199 | -0.03(-0.19%) |
Sep 08, 2021 | 16.08 | 16.08 | 16.05 | 16.05 | 702 | -0.04(-0.25%) |
Sep 07, 2021 | 16.08 | 16.09 | 16.08 | 16.09 | 19,890 | +0.01(+0.06%) |
Sep 03, 2021 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) |