Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.35	16.35	16.31	16.31	2,728	+0.04(+0.25%)
Apr 26, 2018		16.27	16.27	16.27	0	-0.07(-0.43%)
Apr 24, 2018		16.34	16.34	16.34	58	-0.06(-0.37%)
Apr 23, 2018	16.39	16.40	16.39	16.40	600	+0.00(+0.00%)
Apr 19, 2018		16.40	16.40	16.40	0	-0.07(-0.43%)
Apr 18, 2018	16.47	16.47	16.47	16.47	100	+0.06(+0.37%)
Apr 17, 2018	16.53	16.53	16.41	16.41	4,095	-0.03(-0.18%)
Apr 16, 2018	16.54	16.54	16.41	16.44	11,335	+0.01(+0.06%)
Apr 13, 2018	16.43	16.43	16.43	16.43	717	+0.03(+0.18%)
Apr 12, 2018	16.40	16.43	16.40	16.40	4,046	+0.00(+0.00%)
Apr 11, 2018	16.39	16.40	16.39	16.40	1,005	+0.00(+0.00%)
Apr 10, 2018	16.40	16.40	16.40	16.40	715	+0.01(+0.06%)
Apr 05, 2018		16.39	16.39	16.39	0	+0.02(+0.12%)
Apr 04, 2018	16.35	16.37	16.35	16.37	7,100	+0.01(+0.06%)
Apr 03, 2018	16.36	16.36	16.36	16.36	300	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.