Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		16.44	16.44	16.44	0	-0.01(-0.06%)
Jun 27, 2018	16.45	16.45	16.45	16.45	499	+0.00(+0.00%)
Jun 26, 2018	16.49	16.49	16.45	16.45	1,334	-0.04(-0.24%)
Jun 25, 2018	16.51	16.51	16.49	16.49	2,569	-0.01(-0.06%)
Jun 22, 2018	16.50	16.50	16.50	16.50	223	+0.01(+0.06%)
Jun 21, 2018	16.88	16.88	16.49	16.49	6,797	-0.01(-0.06%)
Jun 20, 2018	16.51	16.51	16.50	16.50	771	+0.00(+0.00%)
Jun 19, 2018	16.42	16.50	16.42	16.50	563	-0.01(-0.06%)
Jun 18, 2018	16.51	16.51	16.51	16.51	1,043	+0.00(+0.00%)
Jun 15, 2018		16.52	16.53	16.51	698	-0.02(-0.12%)
Jun 14, 2018	16.53	16.53	16.50	16.53	4,137	+0.05(+0.27%)
Jun 13, 2018	16.48	16.48	16.48	16.48	254	-0.09(-0.51%)
Jun 12, 2018	16.57	16.57	16.57	16.57	239	+0.15(+0.91%)
Jun 11, 2018	16.42	16.42	16.42	16.42	435	-0.02(-0.12%)
Jun 08, 2018	16.44	16.44	16.44	16.44	1,857	-0.05(-0.30%)
Jun 07, 2018	16.49	16.49	16.48	16.49	2,758	+0.01(+0.06%)
Jun 06, 2018	16.42	16.49	16.42	16.48	2,770	-0.03(-0.18%)
Jun 05, 2018	16.51	16.51	16.50	16.51	10,412	+0.01(+0.06%)
Jun 04, 2018	16.52	16.53	16.50	16.50	6,964	+0.02(+0.12%)
Jun 01, 2018	16.40	16.49	16.40	16.48	2,409	+0.01(+0.06%)
May 31, 2018	16.50	16.50	16.47	16.47	2,738	-0.07(-0.42%)
May 30, 2018	16.54	16.54	16.54	16.54	2,100	+0.11(+0.67%)
May 29, 2018	16.54	16.55	16.43	16.43	10,443	-0.23(-1.38%)
May 28, 2018	16.66	16.66	16.66	16.66	600	+0.01(+0.06%)
May 25, 2018	16.60	16.65	16.60	16.65	8,600	-0.02(-0.12%)
May 24, 2018	16.75	16.75	16.65	16.67	2,175	-0.04(-0.24%)
May 23, 2018	16.70	16.71	16.70	16.71	4,266	-0.01(-0.06%)
May 22, 2018	16.76	16.76	16.72	16.72	711	-0.02(-0.12%)
May 17, 2018		16.74	16.74	16.74	0	+0.01(+0.06%)
May 16, 2018	16.77	16.77	16.70	16.73	4,428	+0.04(+0.24%)
May 15, 2018	16.69	16.69	16.69	16.69	1,339	+0.08(+0.48%)
May 14, 2018	16.63	16.63	16.61	16.61	1,186	+0.00(+0.00%)
May 11, 2018	16.61	16.61	16.61	16.61	1,600	+0.00(+0.00%)
May 10, 2018	16.55	16.61	16.55	16.61	14,421	+0.08(+0.48%)
May 09, 2018	16.51	16.54	16.51	16.53	109,424	+0.08(+0.49%)
May 08, 2018	16.44	16.46	16.44	16.45	768	+0.01(+0.06%)
May 07, 2018	16.44	16.44	16.44	16.44	228	+0.04(+0.24%)
May 04, 2018	16.49	16.49	16.40	16.40	2,900	-0.03(-0.18%)
May 03, 2018	16.43	16.43	16.43	16.43	8,000	+0.00(+0.00%)
May 02, 2018	16.41	16.43	16.41	16.43	5,795	+0.03(+0.18%)
May 01, 2018	16.40	16.40	16.40	16.40	371	+0.09(+0.55%)
Apr 30, 2018	16.35	16.35	16.31	16.31	2,728	+0.04(+0.25%)
Apr 26, 2018		16.27	16.27	16.27	0	-0.07(-0.43%)
Apr 24, 2018		16.34	16.34	16.34	58	-0.06(-0.37%)
Apr 23, 2018	16.39	16.40	16.39	16.40	600	+0.00(+0.00%)
Apr 19, 2018		16.40	16.40	16.40	0	-0.07(-0.43%)
Apr 18, 2018	16.47	16.47	16.47	16.47	100	+0.06(+0.37%)
Apr 17, 2018	16.53	16.53	16.41	16.41	4,095	-0.03(-0.18%)
Apr 16, 2018	16.54	16.54	16.41	16.44	11,335	+0.01(+0.06%)
Apr 13, 2018	16.43	16.43	16.43	16.43	717	+0.03(+0.18%)
Apr 12, 2018	16.40	16.43	16.40	16.40	4,046	+0.00(+0.00%)
Apr 11, 2018	16.39	16.40	16.39	16.40	1,005	+0.00(+0.00%)
Apr 10, 2018	16.40	16.40	16.40	16.40	715	+0.01(+0.06%)
Apr 05, 2018		16.39	16.39	16.39	0	+0.02(+0.12%)
Apr 04, 2018	16.35	16.37	16.35	16.37	7,100	+0.01(+0.06%)
Apr 03, 2018	16.36	16.36	16.36	16.36	300	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.