Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.55	16.55	16.55	16.55	815	+0.16(+0.98%)
Apr 29, 2015	16.39	16.39	16.39	16.39	13,100	+0.09(+0.55%)
Apr 24, 2015		16.30	16.30	16.30	0	+0.06(+0.37%)
Apr 23, 2015	16.24	16.24	16.24	16.24	200	+0.09(+0.56%)
Apr 22, 2015	16.14	16.16	16.14	16.15	1,300	+0.01(+0.06%)
Apr 21, 2015	16.22	16.22	16.14	16.14	1,070	-0.04(-0.25%)
Apr 17, 2015		16.18	16.18	16.18	173	+0.01(+0.06%)
Apr 16, 2015	16.24	16.24	16.17	16.17	2,781	-0.11(-0.68%)
Apr 15, 2015	16.32	16.32	16.28	16.28	200	-0.01(-0.06%)
Apr 14, 2015	16.29	16.29	16.29	16.29	400	-0.07(-0.43%)
Apr 13, 2015	16.36	16.36	16.36	16.36	100	-0.07(-0.43%)
Apr 10, 2015	16.43	16.43	16.43	16.43	351	+0.04(+0.24%)
Apr 09, 2015	16.38	16.39	16.37	16.39	1,560	-0.08(-0.49%)
Apr 07, 2015		16.47	16.47	16.47	6	-0.05(-0.30%)
Apr 06, 2015	16.57	16.57	16.52	16.52	377	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.