Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.17	17.17	17.05	17.10	3,620	-0.25(-1.44%)
Jan 29, 2015	17.36	17.36	17.35	17.35	160,200	-0.08(-0.46%)
Jan 28, 2015	17.52	17.52	17.43	17.43	2,770	-0.16(-0.91%)
Jan 27, 2015	17.61	17.61	17.59	17.59	831	-0.17(-0.96%)
Jan 23, 2015		17.76	17.76	17.76	10	-0.01(-0.06%)
Jan 22, 2015	17.76	17.77	17.76	17.77	300	-0.03(-0.17%)
Jan 21, 2015	17.81	17.82	17.80	17.80	2,042	+0.00(+0.00%)
Jan 20, 2015	17.80	17.81	17.80	17.80	636	-0.05(-0.28%)
Jan 19, 2015	17.85	17.85	17.85	17.85	5,921	+0.15(+0.85%)
Jan 16, 2015	17.70	17.70	17.70	17.70	611	-0.09(-0.51%)
Jan 14, 2015		17.79	17.79	17.79	119	-0.06(-0.34%)
Jan 12, 2015		17.85	17.85	17.85	17	+0.01(+0.06%)
Jan 09, 2015	17.84	17.84	17.84	17.84	885	+0.07(+0.39%)
Jan 08, 2015	17.78	17.78	17.77	17.77	1,335	-0.01(-0.06%)
Jan 07, 2015	17.84	17.84	17.78	17.78	1,010	-0.07(-0.39%)
Jan 06, 2015	17.86	17.86	17.84	17.85	4,880	-0.01(-0.06%)
Jan 05, 2015	17.89	17.94	17.86	17.86	2,914	+0.09(+0.51%)
Dec 29, 2014		17.77	17.77	17.77	0	+0.10(+0.57%)
Dec 24, 2014		17.67	17.67	17.67	0	+0.02(+0.11%)
Dec 23, 2014	17.65	17.65	17.65	17.65	150	+0.00(+0.00%)
Dec 18, 2014		17.65	17.65	17.65	22	+0.05(+0.28%)
Dec 17, 2014	17.59	17.60	17.59	17.60	842	+0.02(+0.11%)
Dec 16, 2014	17.58	17.58	17.58	17.58	315	+0.00(+0.00%)
Dec 15, 2014	17.59	17.59	17.58	17.58	580	-0.06(-0.34%)
Dec 12, 2014	17.64	17.64	17.64	17.64	650	+0.09(+0.51%)
Dec 11, 2014	17.62	17.62	17.55	17.55	1,159	-0.02(-0.11%)
Dec 10, 2014	17.65	17.66	17.57	17.57	7,744	-0.08(-0.45%)
Dec 09, 2014	17.65	17.65	17.65	17.65	1,100	-0.04(-0.23%)
Dec 08, 2014	17.83	17.83	17.69	17.69	1,920	-0.14(-0.79%)
Dec 05, 2014	17.89	17.89	17.83	17.83	610	-0.06(-0.34%)
Dec 04, 2014	17.89	17.90	17.89	17.89	2,485	-0.03(-0.17%)
Dec 03, 2014	17.93	17.93	17.92	17.92	320	-0.06(-0.33%)
Dec 02, 2014	18.00	18.00	17.98	17.98	3,912	-0.05(-0.28%)
Dec 01, 2014	18.03	18.03	18.03	18.03	733	-0.03(-0.17%)
Nov 28, 2014	18.06	18.06	18.06	18.06	300	+0.01(+0.06%)
Nov 26, 2014		18.05	18.05	18.05	0	+0.03(+0.17%)
Nov 25, 2014	18.02	18.02	18.02	18.02	147	-0.14(-0.77%)
Nov 24, 2014	18.17	18.17	18.16	18.16	1,175	+0.06(+0.33%)
Nov 21, 2014	18.11	18.11	18.10	18.10	4,225	-0.01(-0.06%)
Nov 19, 2014		18.11	18.11	18.11	0	+0.03(+0.17%)
Nov 18, 2014	18.07	18.08	18.05	18.08	9,387	+0.03(+0.17%)
Nov 17, 2014	18.05	18.05	18.05	18.05	906	+0.01(+0.06%)
Nov 14, 2014	17.99	18.04	17.98	18.04	6,097	+0.05(+0.28%)
Nov 13, 2014	18.00	18.00	17.99	17.99	361	-0.06(-0.33%)
Nov 12, 2014	18.05	18.05	18.05	18.05	5,855	-0.03(-0.17%)
Nov 10, 2014		18.08	18.08	18.08	142	+0.04(+0.22%)
Nov 07, 2014	18.04	18.04	18.04	18.04	1,749	+0.00(+0.00%)
Nov 06, 2014	18.00	18.04	17.99	18.04	2,697	+0.03(+0.17%)
Nov 05, 2014	18.01	18.01	18.01	18.01	464	+0.10(+0.56%)
Nov 04, 2014	17.91	17.91	17.91	17.91	184	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.