Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 14.29 | 0 | -0.04(-0.28%) | |||
Jun 29, 2022 | 14.45 | 14.45 | 14.30 | 14.33 | 4,096 | -0.03(-0.21%) |
Jun 28, 2022 | 14.37 | 14.38 | 14.36 | 14.36 | 450 | +0.00(+0.00%) |
Jun 27, 2022 | 14.17 | 14.36 | 14.17 | 14.36 | 602 | -0.04(-0.28%) |
Jun 24, 2022 | 14.39 | 14.40 | 14.39 | 14.40 | 2,700 | -0.13(-0.89%) |
Jun 23, 2022 | 14.53 | 14.53 | 14.53 | 14.53 | 402 | +0.32(+2.25%) |
Jun 22, 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 148 | -0.36(-2.47%) |
Jun 15, 2022 | 14.57 | 25 | +0.01(+0.07%) | |||
Jun 14, 2022 | 14.65 | 14.65 | 14.56 | 14.56 | 8,300 | -0.12(-0.82%) |
Jun 13, 2022 | 14.78 | 14.78 | 14.68 | 14.68 | 5,700 | -0.15(-1.01%) |
Jun 10, 2022 | 14.84 | 14.84 | 14.83 | 14.83 | 4,600 | -0.07(-0.47%) |
Jun 09, 2022 | 15.10 | 15.11 | 14.90 | 14.90 | 9,700 | -0.23(-1.52%) |
Jun 08, 2022 | 15.13 | 15.13 | 15.12 | 15.13 | 14,938 | -0.11(-0.72%) |
Jun 03, 2022 | 15.24 | 0 | +0.21(+1.40%) | |||
Jun 02, 2022 | 14.94 | 15.03 | 14.94 | 15.03 | 1,700 | +0.01(+0.07%) |
Jun 01, 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 402 | +0.08(+0.54%) |
May 31, 2022 | 14.95 | 14.95 | 14.94 | 14.94 | 348 | +0.30(+2.05%) |
May 27, 2022 | 14.64 | 0 | -0.08(-0.54%) | |||
May 26, 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 433 | +0.20(+1.38%) |
May 24, 2022 | 14.52 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 14.52 | 0 | +0.04(+0.28%) | |||
May 16, 2022 | 14.48 | 14.48 | 14.48 | 14.48 | 400 | +0.00(+0.00%) |
May 13, 2022 | 14.52 | 14.53 | 14.48 | 14.48 | 8,300 | +0.13(+0.91%) |
May 12, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 288 | -0.06(-0.42%) |
May 11, 2022 | 14.41 | 14.41 | 14.41 | 14.41 | 167 | +0.09(+0.63%) |
May 10, 2022 | 14.49 | 14.50 | 14.32 | 14.32 | 1,246 | -0.13(-0.90%) |
May 09, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | -0.07(-0.48%) |
May 05, 2022 | 14.52 | 0 | -0.10(-0.68%) | |||
May 04, 2022 | 14.45 | 14.62 | 14.45 | 14.62 | 840 | -0.09(-0.61%) |
May 03, 2022 | 14.56 | 14.72 | 14.56 | 14.71 | 29,600 | +0.30(+2.08%) |
May 02, 2022 | 14.73 | 14.73 | 14.41 | 14.41 | 2,700 | -0.13(-0.89%) |
Apr 29, 2022 | 14.54 | 14.54 | 14.54 | 14.54 | 561 | +0.08(+0.55%) |
Apr 28, 2022 | 14.15 | 14.46 | 14.10 | 14.46 | 6,401 | +0.27(+1.90%) |
Apr 27, 2022 | 14.26 | 14.26 | 14.19 | 14.19 | 1,400 | -0.17(-1.18%) |
Apr 26, 2022 | 14.44 | 14.44 | 14.33 | 14.36 | 4,750 | -0.30(-2.05%) |
Apr 25, 2022 | 14.66 | 14.66 | 14.66 | 14.66 | 101 | -0.06(-0.41%) |
Apr 22, 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 130 | -0.11(-0.74%) |
Apr 21, 2022 | 14.87 | 14.87 | 14.83 | 14.83 | 2,700 | -0.05(-0.34%) |
Apr 20, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 100 | -0.09(-0.60%) |
Apr 19, 2022 | 14.98 | 15.04 | 14.97 | 14.97 | 1,801 | -0.07(-0.47%) |
Apr 18, 2022 | 14.99 | 15.04 | 14.99 | 15.04 | 2,722 | -0.02(-0.13%) |
Apr 13, 2022 | 15.06 | 0 | +0.08(+0.53%) | |||
Apr 12, 2022 | 14.98 | 14.98 | 14.98 | 14.98 | 100 | -0.02(-0.13%) |
Apr 08, 2022 | 15.00 | 80 | +0.09(+0.60%) | |||
Apr 07, 2022 | 15.14 | 15.17 | 14.89 | 14.91 | 14,645 | -0.27(-1.78%) |
Apr 06, 2022 | 15.28 | 15.29 | 15.18 | 15.18 | 21,210 | -0.18(-1.17%) |
Apr 05, 2022 | 15.38 | 15.38 | 15.35 | 15.36 | 23,804 | -0.16(-1.03%) |