Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		17.97	17.97	17.97	0	+0.13(+0.73%)
Aug 28, 2013		17.84	17.84	17.84	0	-0.11(-0.61%)
Aug 26, 2013		17.95	17.95	17.95	56	+0.46(+2.63%)
Aug 20, 2013	17.49	17.49	17.49	17.49	0	+0.01(+0.06%)
Aug 19, 2013	17.58	17.59	17.48	17.48	6,025	-0.13(-0.74%)
Aug 16, 2013	17.61	17.61	17.61	17.61	510	-0.08(-0.45%)
Aug 15, 2013	17.71	17.71	17.69	17.69	3,100	-0.09(-0.51%)
Aug 14, 2013	17.80	17.80	17.78	17.78	14,200	+0.10(+0.57%)
Aug 13, 2013	17.68	17.68	17.68	17.68	2,620	-0.19(-1.06%)
Aug 12, 2013	17.87	17.87	17.87	17.87	3,015	+0.01(+0.06%)
Aug 09, 2013	17.86	17.86	17.86	17.86	1,245	+0.03(+0.17%)
Aug 08, 2013	17.89	17.89	17.83	17.83	1,533	-0.17(-0.94%)
Aug 07, 2013	17.97	18.12	17.95	18.00	3,800	-0.03(-0.17%)
Aug 06, 2013	18.04	18.29	18.03	18.03	975	-0.26(-1.42%)
Aug 01, 2013		18.29	18.29	18.29	0	-0.02(-0.11%)
Jul 31, 2013	18.31	18.31	18.31	18.31	380	-0.02(-0.11%)
Jul 30, 2013	18.33	18.33	18.33	18.33	100	+0.02(+0.11%)
Jul 26, 2013	18.31	18.31	18.31	18.31	50	-0.20(-1.08%)
Jul 25, 2013	18.51	18.51	18.51	18.51	2,600	+0.01(+0.05%)
Jul 24, 2013	18.57	18.57	18.50	18.50	4,471	+0.00(+0.00%)
Jul 23, 2013	18.62	18.58	18.50	18.50	6,000	-0.05(-0.27%)
Jul 22, 2013	18.57	18.57	18.55	18.55	1,587	-0.08(-0.43%)
Jul 19, 2013	18.63	18.63	18.63	18.63	2,000	+0.05(+0.27%)
Jul 18, 2013	18.58	18.58	18.58	18.58	2,290	-0.01(-0.05%)
Jul 17, 2013	18.60	18.60	18.60	18.59	3,375	-0.05(-0.27%)
Jul 16, 2013	18.73	18.74	18.64	18.64	4,425	-0.03(-0.16%)
Jul 15, 2013	18.74	18.74	18.67	18.67	6,375	+0.00(+0.00%)
Jul 12, 2013	18.67	18.67	18.66	18.67	6,695	+0.01(+0.05%)
Jul 11, 2013	18.69	18.69	18.66	18.66	425	-0.02(-0.11%)
Jul 10, 2013		18.68	18.68	18.68	0	+0.00(+0.00%)
Jul 09, 2013	18.68	18.76	18.68	18.68	47,880	-0.02(-0.11%)
Jul 08, 2013	18.66	18.70	18.66	18.70	725	+0.03(+0.16%)
Jul 05, 2013	18.70	18.75	18.67	18.67	2,753	-0.08(-0.43%)
Jul 04, 2013		18.75	18.75	18.75	0	+0.00(+0.00%)
Jul 03, 2013	18.75	18.75	18.75	18.75	400	+0.10(+0.54%)
Jul 02, 2013	18.64	18.65	18.64	18.65	5,861	+0.03(+0.16%)
Jun 28, 2013		18.62	18.62	18.62	0	+0.11(+0.59%)
Jun 26, 2013	18.51	18.51	18.51	18.51	400	+0.00(+0.00%)
Jun 25, 2013	18.51	18.51	18.51	18.51	800	+0.01(+0.05%)
Jun 24, 2013	18.47	18.50	18.42	18.50	5,800	-0.27(-1.44%)
Jun 21, 2013		18.77	18.77	18.77	100	+0.00(+0.00%)
Jun 20, 2013	18.80	18.81	18.77	18.77	3,625	-0.21(-1.11%)
Jun 19, 2013		18.98	18.98	18.98	0	+0.00(+0.00%)
Jun 18, 2013	18.98	18.98	18.98	18.98	2,315	+0.01(+0.05%)
Jun 17, 2013	18.97	18.97	18.97	18.97	1,250	+0.00(+0.00%)
Jun 14, 2013	18.97	18.97	18.97	18.97	263	+0.12(+0.64%)
Jun 13, 2013	18.85	18.85	18.85	18.85	1,100	+0.00(+0.00%)
Jun 12, 2013	18.86	18.86	18.85	18.85	1,635	+0.00(+0.00%)
Jun 11, 2013	18.91	18.91	18.85	18.85	2,963	-0.19(-1.00%)
Jun 10, 2013	19.04	19.04	19.04	19.04	465	-0.03(-0.16%)
Jun 07, 2013	19.07	19.07	19.07	19.07	2,275	-0.08(-0.42%)
Jun 06, 2013	19.09	19.15	19.09	19.15	895	+0.04(+0.21%)
Jun 05, 2013	19.21	19.21	19.11	19.11	752	-0.11(-0.57%)
Jun 04, 2013		19.22	19.22	19.22	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.