Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.41	19.41	19.35	19.35	1,325	-0.02(-0.10%)
Feb 27, 2013	19.35	19.37	19.35	19.37	1,427	-0.12(-0.62%)
Feb 26, 2013	19.49	19.49	19.49	19.49	5	+0.06(+0.31%)
Feb 22, 2013	19.43	19.43	19.43	19.43	1,762	-0.05(-0.26%)
Feb 21, 2013	19.48	19.48	19.48	19.48	1,104	+0.01(+0.05%)
Feb 20, 2013		19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 19, 2013	19.47	19.47	19.47	19.47	1,805	+0.06(+0.31%)
Feb 15, 2013		19.41	19.41	19.41	0	+0.03(+0.15%)
Feb 14, 2013	19.32	19.38	19.32	19.38	3,180	+0.00(+0.00%)
Feb 13, 2013	19.38	19.38	19.38	19.38	2,645	-0.01(-0.05%)
Feb 12, 2013	19.39	19.39	19.39	19.39	7,215	-0.02(-0.10%)
Feb 11, 2013	19.43	19.43	19.41	19.41	550	+0.03(+0.15%)
Feb 08, 2013	19.38	19.38	19.38	19.38	440	+0.03(+0.16%)
Feb 07, 2013		19.35	19.35	19.35	97	+0.00(+0.00%)
Feb 06, 2013		19.35	19.35	19.35	125	+0.00(+0.00%)
Feb 04, 2013	19.34	19.35	19.30	19.35	7,710	+0.01(+0.05%)
Feb 01, 2013	19.34	19.34	19.34	19.34	5,000	-0.01(-0.05%)
Jan 31, 2013		19.35	19.35	19.35	160	+0.00(+0.00%)
Jan 30, 2013	19.37	19.37	19.35	19.35	5,465	+0.03(+0.16%)
Jan 29, 2013	19.31	19.32	19.31	19.32	7,000	+0.00(+0.00%)
Jan 28, 2013	19.32	19.32	19.32	19.32	500	-0.03(-0.16%)
Jan 25, 2013	19.35	19.35	19.35	19.35	75,317	+0.03(+0.16%)
Jan 24, 2013	19.32	19.32	19.32	19.32	193	-0.06(-0.31%)
Jan 23, 2013	19.38	19.38	19.38	19.38	2,419	-0.03(-0.15%)
Jan 22, 2013	19.41	19.41	19.41	19.41	275	+0.11(+0.57%)
Jan 21, 2013		19.30	19.30	19.30	0	+0.00(+0.00%)
Jan 18, 2013	19.31	19.31	19.30	19.30	858	-0.06(-0.31%)
Jan 17, 2013	19.37	19.37	19.36	19.36	1,640	+0.01(+0.05%)
Jan 16, 2013	19.39	19.41	19.35	19.35	27,120	-0.09(-0.46%)
Jan 15, 2013	19.44	19.44	19.44	19.44	300	-0.09(-0.46%)
Jan 14, 2013	19.66	19.66	19.53	19.53	6,745	-0.07(-0.36%)
Jan 11, 2013		19.60	19.60	19.60	0	+0.00(+0.00%)
Jan 10, 2013		19.60	19.60	19.60	0	+0.00(+0.00%)
Jan 09, 2013	19.57	19.60	19.55	19.60	2,685	+0.04(+0.20%)
Jan 08, 2013		19.56	19.56	19.56	7	+0.00(+0.00%)
Jan 07, 2013	19.56	19.56	19.56	19.56	65	+0.00(+0.00%)
Jan 04, 2013	19.56	19.56	19.56	19.56	500	+0.00(+0.00%)
Jan 03, 2013		19.56	19.56	19.56	0	+0.00(+0.00%)
Jan 02, 2013	19.60	19.56	19.56	19.56	400	+0.00(+0.00%)
Dec 31, 2012		19.56	19.56	19.56	0	+0.00(+0.00%)
Dec 28, 2012	19.56	19.56	19.56	19.56	0	+0.00(+0.00%)
Dec 27, 2012	19.60	19.60	19.56	19.56	330	-0.02(-0.10%)
Dec 24, 2012		19.58	19.58	19.58	0	+0.05(+0.26%)
Dec 21, 2012		19.53	19.53	19.53	90	+0.00(+0.00%)
Dec 20, 2012		19.53	19.53	19.53	0	+0.00(+0.00%)
Dec 19, 2012	19.58	19.58	19.50	19.53	10,475	+0.01(+0.05%)
Dec 18, 2012	19.49	19.52	19.49	19.52	1,071	+0.07(+0.36%)
Dec 17, 2012	19.45	19.45	19.45	19.45	1,210	-0.02(-0.10%)
Dec 14, 2012		19.47	19.47	19.47	0	+0.00(+0.00%)
Dec 13, 2012		19.47	19.47	19.47	50	+0.00(+0.00%)
Dec 12, 2012	19.48	19.48	19.47	19.47	4,040	+0.00(+0.00%)
Dec 11, 2012		19.47	19.47	19.47	0	+0.00(+0.00%)
Dec 10, 2012	19.48	19.48	19.44	19.47	16,590	+0.00(+0.00%)
Dec 07, 2012	19.47	19.47	19.47	19.47	7	+0.00(+0.00%)
Dec 06, 2012	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Dec 05, 2012	19.46	19.47	19.46	19.47	3,349	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.