Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		15.18	15.18	15.18	0	-0.08(-0.52%)
Jul 30, 2015	15.30	15.30	15.26	15.26	2,060	-0.10(-0.65%)
Jul 29, 2015	15.39	15.40	15.36	15.36	15,800	-0.04(-0.26%)
Jul 27, 2015		15.40	15.40	15.40	50	-0.15(-0.96%)
Jul 24, 2015	15.47	15.55	15.47	15.55	2,050	-0.05(-0.32%)
Jul 23, 2015	15.60	15.60	15.60	15.60	900	+0.00(+0.00%)
Jul 22, 2015	15.67	15.67	15.60	15.60	2,390	+0.06(+0.39%)
Jul 21, 2015	15.54	15.54	15.54	15.54	1,400	-0.19(-1.21%)
Jul 20, 2015	15.66	15.73	15.66	15.73	1,901	+0.22(+1.42%)
Jul 17, 2015	15.49	15.51	15.49	15.51	427	+0.09(+0.58%)
Jul 16, 2015	15.39	15.42	15.39	15.42	8,400	-0.01(-0.06%)
Jul 15, 2015	15.47	15.47	15.33	15.43	1,520	-0.02(-0.13%)
Jul 14, 2015	15.46	15.46	15.45	15.45	1,505	-0.11(-0.71%)
Jul 13, 2015	15.56	15.56	15.56	15.56	7,500	+0.19(+1.24%)
Jul 10, 2015	15.47	15.47	15.37	15.37	300	-0.12(-0.77%)
Jul 09, 2015	15.50	15.50	15.49	15.49	320	-0.28(-1.78%)
Jul 07, 2015		15.77	15.77	15.77	1	-0.12(-0.76%)
Jul 06, 2015	15.89	15.89	15.89	15.89	595	+0.00(+0.00%)
Jul 02, 2015		15.89	15.89	15.89	0	+0.06(+0.38%)
Jun 30, 2015		15.83	15.83	15.83	0	-0.02(-0.13%)
Jun 29, 2015	15.84	15.85	15.84	15.85	500	-0.01(-0.06%)
Jun 26, 2015	15.77	15.86	15.77	15.86	400	+0.07(+0.44%)
Jun 25, 2015	15.80	15.81	15.78	15.79	5,400	-0.08(-0.50%)
Jun 24, 2015	15.88	15.88	15.87	15.87	1,600	-0.07(-0.44%)
Jun 22, 2015		15.94	15.94	15.94	15	-0.03(-0.19%)
Jun 19, 2015	15.97	15.97	15.97	15.97	1,200	-0.03(-0.19%)
Jun 18, 2015	16.11	16.11	16.00	16.00	7,500	-0.05(-0.31%)
Jun 17, 2015	16.05	16.05	16.05	16.05	400	-0.02(-0.12%)
Jun 16, 2015	16.08	16.08	16.07	16.07	1,315	-0.10(-0.62%)
Jun 15, 2015	16.17	16.17	16.17	16.17	1,340	+0.01(+0.06%)
Jun 12, 2015	16.11	16.16	16.11	16.16	2,700	+0.01(+0.06%)
Jun 11, 2015	16.15	16.15	16.15	16.15	1,600	-0.02(-0.12%)
Jun 09, 2015		16.17	16.17	16.17	83	-0.13(-0.80%)
Jun 08, 2015	16.31	16.31	16.30	16.30	3,900	-0.01(-0.06%)
Jun 03, 2015		16.31	16.31	16.31	4	-0.14(-0.85%)
May 29, 2015		16.45	16.45	16.45	84	-0.03(-0.18%)
May 27, 2015		16.48	16.48	16.48	0	+0.08(+0.49%)
May 26, 2015	16.40	16.40	16.40	16.40	501	-0.12(-0.73%)
May 25, 2015	16.56	16.56	16.52	16.52	200	-0.14(-0.84%)
May 20, 2015		16.66	16.66	16.66	0	-0.03(-0.18%)
May 19, 2015	16.68	16.69	16.68	16.69	200	+0.08(+0.48%)
May 15, 2015		16.61	16.61	16.61	0	-0.10(-0.60%)
May 14, 2015	16.71	16.71	16.71	16.71	570	-0.01(-0.06%)
May 13, 2015	16.70	16.72	16.70	16.72	600	+0.09(+0.54%)
May 11, 2015		16.63	16.63	16.63	0	-0.08(-0.48%)
May 08, 2015	16.60	16.71	16.60	16.71	8,435	+0.20(+1.21%)
May 07, 2015	16.52	16.52	16.51	16.51	8,005	-0.05(-0.30%)
May 04, 2015		16.56	16.56	16.56	0	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.