Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.05	14.05	14.05	14.05	309	-0.04(-0.28%)
Jul 30, 2019	14.07	14.09	14.07	14.09	952	+0.02(+0.14%)
Jul 29, 2019	14.03	14.08	14.03	14.07	2,878	-0.07(-0.50%)
Jul 26, 2019	14.13	14.14	14.13	14.14	441	+0.03(+0.21%)
Jul 25, 2019	14.14	14.15	14.11	14.11	700	-0.01(-0.07%)
Jul 24, 2019	14.12	14.12	14.12	14.12	100	+0.09(+0.64%)
Jul 23, 2019	14.08	14.08	14.03	14.03	800	-0.03(-0.21%)
Jul 22, 2019	14.06	14.06	14.06	14.06	148	+0.01(+0.07%)
Jul 19, 2019	13.99	14.11	13.99	14.05	5,518	-0.03(-0.21%)
Jul 18, 2019	14.09	14.11	14.07	14.08	4,850	-0.08(-0.56%)
Jul 17, 2019	14.20	14.20	14.08	14.16	736	+0.05(+0.35%)
Jul 16, 2019	14.09	14.11	14.07	14.11	8,577	-0.04(-0.28%)
Jul 15, 2019	14.09	14.15	14.09	14.15	3,517	+0.01(+0.07%)
Jul 11, 2019		14.14	14.14	14.14	0	-0.04(-0.28%)
Jul 10, 2019	14.13	14.18	14.12	14.18	2,309	-0.02(-0.14%)
Jul 09, 2019	14.25	14.25	14.18	14.20	960	+0.08(+0.57%)
Jul 08, 2019	14.12	14.12	14.12	14.12	869	-0.05(-0.35%)
Jul 05, 2019	14.17	14.17	14.17	14.17	200	+0.12(+0.85%)
Jul 04, 2019	13.94	14.05	13.94	14.05	10,312	+0.06(+0.43%)
Jul 03, 2019		13.99	13.99	13.99	3	+0.00(+0.00%)
Jul 02, 2019	13.99	13.99	13.99	13.99	700	+0.14(+1.01%)
Jun 28, 2019		13.85	13.85	13.85	0	+0.01(+0.07%)
Jun 27, 2019	13.77	13.84	13.77	13.84	5,818	+0.04(+0.29%)
Jun 26, 2019	13.81	13.81	13.77	13.80	2,200	+0.01(+0.07%)
Jun 25, 2019	13.79	13.79	13.79	13.79	100	+0.01(+0.07%)
Jun 24, 2019	13.84	13.84	13.78	13.78	4,200	-0.03(-0.22%)
Jun 21, 2019	13.77	13.81	13.77	13.81	2,900	+0.07(+0.51%)
Jun 20, 2019	13.77	13.77	13.74	13.74	1,571	+0.04(+0.29%)
Jun 19, 2019	13.58	13.74	13.58	13.70	19,839	+0.03(+0.22%)
Jun 18, 2019	13.60	13.67	13.60	13.67	3,301	-0.03(-0.22%)
Jun 17, 2019	13.75	13.75	13.70	13.70	2,706	-0.05(-0.36%)
Jun 14, 2019	13.75	13.75	13.75	13.75	255	-0.02(-0.15%)
Jun 13, 2019	13.77	13.77	13.77	13.77	150	-0.03(-0.22%)
Jun 12, 2019	13.84	13.84	13.80	13.80	1,888	-0.04(-0.29%)
Jun 11, 2019	13.84	13.84	13.84	13.84	291	+0.00(+0.00%)
Jun 10, 2019	13.75	13.84	13.75	13.84	989	+0.15(+1.10%)
Jun 07, 2019	13.64	13.72	13.64	13.69	12,037	+0.01(+0.07%)
Jun 06, 2019	13.65	13.75	13.65	13.68	730	-0.04(-0.29%)
Jun 05, 2019	13.79	13.79	13.67	13.72	1,885	-0.09(-0.65%)
Jun 04, 2019	13.85	13.87	13.81	13.81	7,805	-0.02(-0.14%)
Jun 03, 2019	13.83	13.83	13.83	13.83	1,148	-0.07(-0.50%)
May 31, 2019	13.88	13.90	13.85	13.90	1,380	-0.11(-0.79%)
May 30, 2019	14.05	14.05	14.01	14.01	2,843	-0.20(-1.41%)
May 29, 2019		14.21	14.21	14.21	67	+0.00(+0.00%)
May 28, 2019	14.23	14.25	14.21	14.21	1,180	-0.02(-0.14%)
May 27, 2019	14.24	14.24	14.23	14.23	3,000	-0.08(-0.56%)
May 24, 2019	14.25	14.31	14.25	14.31	2,029	+0.00(+0.00%)
May 23, 2019	14.27	14.32	14.27	14.31	2,168	-0.05(-0.35%)
May 22, 2019	14.32	14.36	14.32	14.36	900	+0.03(+0.21%)
May 21, 2019	14.31	14.33	14.31	14.33	4,000	+0.02(+0.14%)
May 17, 2019		14.31	14.31	14.31	0	-0.03(-0.21%)
May 16, 2019	14.34	14.34	14.34	14.34	700	+0.04(+0.28%)
May 15, 2019	14.24	14.33	14.24	14.30	1,450	-0.04(-0.28%)
May 14, 2019	14.34	14.34	14.34	14.34	100	+0.04(+0.28%)
May 13, 2019	14.39	14.39	14.30	14.30	824	-0.10(-0.69%)
May 10, 2019	14.40	14.40	14.40	14.40	2,210	+0.02(+0.14%)
May 09, 2019		14.38	14.38	14.38	20	+0.00(+0.00%)
May 08, 2019	14.38	14.38	14.38	14.38	100	+0.01(+0.07%)
May 07, 2019	14.36	14.37	14.35	14.37	800	+0.02(+0.14%)
May 06, 2019	14.39	14.39	14.35	14.35	3,500	-0.06(-0.42%)
May 03, 2019	14.37	14.41	14.37	14.41	9,530	+0.05(+0.35%)
May 02, 2019	14.41	14.41	14.36	14.36	6,763	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.