Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.42	14.42	14.39	14.40	3,100	-0.01(-0.07%)
Jan 28, 2021	14.34	14.41	14.34	14.41	1,665	-0.01(-0.07%)
Jan 27, 2021	14.34	14.42	14.34	14.42	6,177	-0.04(-0.28%)
Jan 26, 2021	14.55	14.55	14.46	14.46	937	+0.01(+0.07%)
Jan 25, 2021	14.36	14.46	14.36	14.45	998	+0.03(+0.21%)
Jan 22, 2021	14.42	14.42	14.42	14.42	800	+0.01(+0.07%)
Jan 21, 2021	14.34	14.41	14.34	14.41	2,467	+0.02(+0.14%)
Jan 20, 2021	14.39	14.39	14.39	14.39	628	-0.01(-0.07%)
Jan 19, 2021	14.40	14.40	14.40	14.40	1,734	+0.04(+0.28%)
Jan 18, 2021	14.36	14.36	14.35	14.36	3,660	+0.00(+0.00%)
Jan 15, 2021	14.36	14.36	14.36	14.36	2,100	+0.02(+0.14%)
Jan 14, 2021	14.28	14.34	14.28	14.34	11,907	+0.07(+0.49%)
Jan 13, 2021	14.20	14.29	14.20	14.27	2,685	-0.01(-0.07%)
Jan 12, 2021		14.28	14.28	14.28	71	+0.00(+0.00%)
Jan 11, 2021	14.37	14.37	14.28	14.28	1,373	+0.00(+0.00%)
Jan 07, 2021		14.28	14.28	14.28	0	+0.11(+0.78%)
Jan 06, 2021	14.34	14.34	14.16	14.17	3,090	-0.01(-0.07%)
Jan 05, 2021	14.15	14.18	14.15	14.18	1,380	+0.12(+0.85%)
Jan 04, 2021	14.07	14.11	14.05	14.06	6,245	+0.06(+0.43%)
Dec 30, 2020		14.00	14.00	14.00	0	-0.01(-0.07%)
Dec 29, 2020	14.14	14.14	13.97	14.01	2,107	-0.02(-0.14%)
Dec 23, 2020		14.03	14.03	14.03	0	-0.02(-0.14%)
Dec 22, 2020	14.04	14.07	14.04	14.05	17,900	+0.07(+0.50%)
Dec 21, 2020	13.66	13.99	13.66	13.98	19,266	-0.12(-0.85%)
Dec 18, 2020	14.09	14.10	14.09	14.10	3,800	-0.02(-0.14%)
Dec 17, 2020	14.19	14.19	14.12	14.12	3,727	+0.04(+0.28%)
Dec 16, 2020	14.08	14.09	14.08	14.08	12,230	+0.00(+0.00%)
Dec 15, 2020	14.12	14.12	14.08	14.08	1,106	+0.01(+0.07%)
Dec 14, 2020	14.15	14.15	14.04	14.07	21,543	-0.05(-0.35%)
Dec 11, 2020	14.14	14.14	14.12	14.12	4,202	+0.03(+0.21%)
Dec 10, 2020	14.09	14.09	14.09	14.09	544	+0.04(+0.28%)
Dec 09, 2020	14.05	14.05	14.05	14.05	900	+0.01(+0.07%)
Dec 08, 2020	14.03	14.04	14.03	14.04	600	+0.03(+0.21%)
Dec 07, 2020	14.08	14.08	14.01	14.01	2,197	+0.00(+0.00%)
Dec 04, 2020	14.01	14.01	14.01	14.01	333	+0.05(+0.36%)
Dec 03, 2020	13.79	13.96	13.79	13.96	963	+0.04(+0.29%)
Dec 02, 2020	13.92	13.92	13.89	13.92	450	+0.08(+0.58%)
Dec 01, 2020	13.79	13.84	13.79	13.84	350	+0.03(+0.22%)
Nov 30, 2020	13.81	13.81	13.81	13.81	1,233	+0.02(+0.15%)
Nov 27, 2020	13.79	13.79	13.79	13.79	300	+0.07(+0.51%)
Nov 26, 2020	13.72	13.72	13.72	13.72	1,500	+0.03(+0.22%)
Nov 25, 2020	13.66	13.69	13.66	13.69	1,700	+0.04(+0.29%)
Nov 24, 2020	13.68	13.70	13.65	13.65	3,327	-0.01(-0.07%)
Nov 23, 2020	13.62	13.66	13.62	13.66	1,400	+0.07(+0.52%)
Nov 20, 2020	13.60	13.60	13.59	13.59	302	-0.04(-0.29%)
Nov 19, 2020	13.63	13.63	13.63	13.63	221	+0.03(+0.22%)
Nov 17, 2020		13.60	13.60	13.60	0	+0.09(+0.67%)
Nov 16, 2020	13.55	13.55	13.51	13.51	4,000	+0.09(+0.67%)
Nov 12, 2020		13.42	13.42	13.42	0	-0.08(-0.59%)
Nov 11, 2020	13.50	13.50	13.50	13.50	700	+0.00(+0.00%)
Nov 10, 2020	13.51	13.51	13.43	13.50	36,900	+0.14(+1.05%)
Nov 09, 2020	13.36	13.36	13.36	13.36	399	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.