Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 16.31 | 16.33 | 16.31 | 16.33 | 542 | +0.02(+0.12%) |
Oct 27, 2021 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | |
Oct 26, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 2,234 | -0.05(-0.31%) |
Oct 22, 2021 | 16.35 | 16.35 | 16.35 | 40 | +0.02(+0.12%) | |
Oct 21, 2021 | 16.33 | 16.33 | 16.33 | 16.33 | 100 | +0.01(+0.06%) |
Oct 20, 2021 | 16.31 | 16.32 | 16.31 | 16.32 | 1,190 | +0.02(+0.12%) |
Oct 19, 2021 | 16.27 | 16.30 | 16.27 | 16.30 | 1,050 | +0.03(+0.18%) |
Oct 15, 2021 | 16.27 | 16.27 | 16.27 | 0 | +0.04(+0.25%) | |
Oct 14, 2021 | 16.26 | 16.26 | 16.23 | 16.23 | 3,300 | -0.04(-0.25%) |
Oct 13, 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 100 | +0.07(+0.43%) |
Oct 08, 2021 | 16.20 | 16.20 | 16.20 | 85 | -0.04(-0.25%) | |
Oct 06, 2021 | 16.24 | 16.24 | 16.24 | 2 | -0.03(-0.18%) | |
Oct 05, 2021 | 16.27 | 16.27 | 16.27 | 16.27 | 1,594 | +0.01(+0.06%) |
Oct 04, 2021 | 16.26 | 16.26 | 16.26 | 16.26 | 1,500 | +0.01(+0.06%) |
Oct 01, 2021 | 16.24 | 16.25 | 16.24 | 16.25 | 12,100 | +0.10(+0.62%) |
Sep 30, 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 770 | +0.11(+0.69%) |
Sep 28, 2021 | 16.04 | 16.04 | 16.04 | 95 | -0.05(-0.31%) | |
Sep 27, 2021 | 16.10 | 16.10 | 16.09 | 16.09 | 800 | +0.02(+0.12%) |
Sep 24, 2021 | 16.02 | 16.07 | 16.02 | 16.07 | 5,540 | +0.05(+0.31%) |
Sep 22, 2021 | 16.02 | 16.02 | 16.02 | 49 | +0.06(+0.38%) | |
Sep 21, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 628 | -0.14(-0.87%) |
Sep 16, 2021 | 16.10 | 16.10 | 16.10 | 3 | +0.01(+0.06%) | |
Sep 15, 2021 | 16.10 | 16.10 | 16.08 | 16.09 | 10,264 | -0.01(-0.06%) |
Sep 14, 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 5,157 | +0.03(+0.19%) |
Sep 13, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 460 | +0.02(+0.12%) |
Sep 10, 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 2,335 | +0.03(+0.19%) |
Sep 09, 2021 | 16.05 | 16.05 | 16.00 | 16.02 | 10,199 | -0.03(-0.19%) |
Sep 08, 2021 | 16.08 | 16.08 | 16.05 | 16.05 | 702 | -0.04(-0.25%) |
Sep 07, 2021 | 16.08 | 16.09 | 16.08 | 16.09 | 19,890 | +0.01(+0.06%) |
Sep 03, 2021 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | |
Sep 01, 2021 | 16.09 | 16.09 | 16.09 | 10 | -0.02(-0.12%) | |
Aug 31, 2021 | 16.13 | 16.13 | 16.10 | 16.11 | 6,860 | -0.01(-0.06%) |
Aug 30, 2021 | 16.15 | 16.15 | 16.11 | 16.12 | 1,004 | +0.09(+0.56%) |
Aug 27, 2021 | 15.97 | 16.03 | 15.97 | 16.03 | 1,075 | -0.10(-0.62%) |
Aug 26, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 1,168 | +0.06(+0.37%) |
Aug 25, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 877 | +0.01(+0.06%) |
Aug 24, 2021 | 16.05 | 16.06 | 16.05 | 16.06 | 574 | +0.06(+0.37%) |
Aug 23, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 160 | +0.00(+0.00%) |
Aug 20, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 453 | +0.00(+0.00%) |
Aug 19, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1,008 | -0.01(-0.06%) |
Aug 18, 2021 | 16.02 | 16.03 | 16.01 | 16.01 | 3,700 | +0.00(+0.00%) |
Aug 17, 2021 | 16.03 | 16.03 | 16.01 | 16.01 | 1,732 | +0.00(+0.00%) |
Aug 13, 2021 | 16.01 | 16.01 | 16.01 | 49 | +0.05(+0.31%) | |
Aug 12, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 306 | +0.05(+0.31%) |
Aug 11, 2021 | 15.95 | 15.95 | 15.91 | 15.91 | 4,870 | -0.02(-0.13%) |
Aug 10, 2021 | 15.92 | 15.93 | 15.92 | 15.93 | 387 | +0.04(+0.25%) |
Aug 09, 2021 | 15.90 | 15.90 | 15.89 | 15.89 | 3,017 | -0.01(-0.06%) |
Aug 06, 2021 | 15.91 | 15.91 | 15.90 | 15.90 | 1,759 | -0.03(-0.19%) |
Aug 05, 2021 | 15.91 | 15.93 | 15.90 | 15.93 | 2,255 | +0.02(+0.13%) |
Aug 04, 2021 | 15.92 | 15.92 | 15.91 | 15.91 | 1,156 | -0.07(-0.44%) |