Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 15.46 | 15.46 | 15.35 | 15.37 | 6,693 | -0.01(-0.07%) |
Mar 30, 2021 | 15.38 | 15.38 | 15.38 | 15.38 | 800 | -0.03(-0.19%) |
Mar 29, 2021 | 15.42 | 15.42 | 15.41 | 15.41 | 1,102 | -0.02(-0.13%) |
Mar 26, 2021 | 15.43 | 15.43 | 15.43 | 15.43 | 2,250 | -0.04(-0.26%) |
Mar 25, 2021 | 15.47 | 15.47 | 15.46 | 15.47 | 9,100 | -0.01(-0.06%) |
Mar 24, 2021 | 15.47 | 15.48 | 15.47 | 15.48 | 7,601 | +0.00(+0.00%) |
Mar 23, 2021 | 15.55 | 15.55 | 15.48 | 15.48 | 21,408 | -0.02(-0.13%) |
Mar 22, 2021 | 15.49 | 15.50 | 15.47 | 15.50 | 1,359 | +0.01(+0.06%) |
Mar 19, 2021 | 15.45 | 15.49 | 15.44 | 15.49 | 2,200 | +0.02(+0.13%) |
Mar 18, 2021 | 15.47 | 15.47 | 15.47 | 15.47 | 100 | +0.01(+0.06%) |
Mar 17, 2021 | 15.46 | 15.46 | 15.45 | 15.46 | 3,106 | +0.01(+0.06%) |
Mar 16, 2021 | 15.58 | 15.58 | 15.45 | 15.45 | 19,318 | +0.02(+0.13%) |
Mar 12, 2021 | 15.43 | 15.43 | 15.43 | 0 | +0.04(+0.26%) | |
Mar 11, 2021 | 15.40 | 15.40 | 15.39 | 15.39 | 2,224 | +0.03(+0.20%) |
Mar 10, 2021 | 15.35 | 15.37 | 15.35 | 15.36 | 2,800 | +0.02(+0.13%) |
Mar 09, 2021 | 15.48 | 15.48 | 15.34 | 15.34 | 9,824 | +0.01(+0.07%) |
Mar 08, 2021 | 15.34 | 15.34 | 15.27 | 15.33 | 18,900 | +0.02(+0.13%) |
Mar 05, 2021 | 15.25 | 15.31 | 15.25 | 15.31 | 125,811 | +0.02(+0.13%) |
Mar 04, 2021 | 15.30 | 15.31 | 15.27 | 15.29 | 39,869 | +0.15(+0.99%) |
Mar 03, 2021 | 15.14 | 15.14 | 15.14 | 7 | +0.00(+0.00%) | |
Mar 02, 2021 | 15.14 | 15.14 | 15.14 | 15.14 | 435 | -0.10(-0.66%) |
Mar 01, 2021 | 15.06 | 15.24 | 15.00 | 15.24 | 388,900 | +0.16(+1.06%) |
Feb 26, 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 3,000 | +0.10(+0.67%) |
Feb 24, 2021 | 14.98 | 14.98 | 14.98 | 0 | -0.10(-0.66%) | |
Feb 23, 2021 | 15.06 | 15.08 | 15.06 | 15.08 | 706 | +0.00(+0.00%) |
Feb 22, 2021 | 15.04 | 15.08 | 15.03 | 15.08 | 3,100 | +0.01(+0.07%) |
Feb 19, 2021 | 15.07 | 15.07 | 15.07 | 2 | +0.00(+0.00%) | |
Feb 18, 2021 | 15.09 | 15.09 | 15.07 | 15.07 | 233 | +0.06(+0.40%) |
Feb 17, 2021 | 15.00 | 15.08 | 15.00 | 15.01 | 6,927 | +0.01(+0.07%) |
Feb 16, 2021 | 15.07 | 15.07 | 15.00 | 15.00 | 4,581 | +0.08(+0.54%) |
Feb 11, 2021 | 14.92 | 14.92 | 14.92 | 0 | +0.15(+1.02%) | |
Feb 10, 2021 | 14.75 | 14.77 | 14.75 | 14.77 | 401 | +0.03(+0.20%) |
Feb 09, 2021 | 14.74 | 14.74 | 14.74 | 14.74 | 771 | +0.03(+0.20%) |
Feb 08, 2021 | 14.70 | 14.74 | 14.70 | 14.71 | 2,240 | +0.04(+0.27%) |
Feb 05, 2021 | 14.91 | 14.91 | 14.59 | 14.67 | 6,502 | +0.03(+0.20%) |
Feb 04, 2021 | 14.60 | 14.64 | 14.60 | 14.64 | 1,500 | +0.08(+0.55%) |
Feb 03, 2021 | 14.56 | 14.56 | 14.56 | 14.56 | 200 | +0.10(+0.69%) |
Feb 02, 2021 | 14.43 | 14.46 | 14.43 | 14.46 | 727 | +0.06(+0.42%) |
Feb 01, 2021 | 14.40 | 14.40 | 14.40 | 24 | +0.00(+0.00%) | |
Jan 29, 2021 | 14.42 | 14.42 | 14.39 | 14.40 | 3,100 | -0.01(-0.07%) |
Jan 28, 2021 | 14.34 | 14.41 | 14.34 | 14.41 | 1,665 | -0.01(-0.07%) |
Jan 27, 2021 | 14.34 | 14.42 | 14.34 | 14.42 | 6,177 | -0.04(-0.28%) |
Jan 26, 2021 | 14.55 | 14.55 | 14.46 | 14.46 | 937 | +0.01(+0.07%) |
Jan 25, 2021 | 14.36 | 14.46 | 14.36 | 14.45 | 998 | +0.03(+0.21%) |
Jan 22, 2021 | 14.42 | 14.42 | 14.42 | 14.42 | 800 | +0.01(+0.07%) |
Jan 21, 2021 | 14.34 | 14.41 | 14.34 | 14.41 | 2,467 | +0.02(+0.14%) |
Jan 20, 2021 | 14.39 | 14.39 | 14.39 | 14.39 | 628 | -0.01(-0.07%) |
Jan 19, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 1,734 | +0.04(+0.28%) |
Jan 18, 2021 | 14.36 | 14.36 | 14.35 | 14.36 | 3,660 | +0.00(+0.00%) |
Jan 15, 2021 | 14.36 | 14.36 | 14.36 | 14.36 | 2,100 | +0.02(+0.14%) |
Jan 14, 2021 | 14.28 | 14.34 | 14.28 | 14.34 | 11,907 | +0.07(+0.49%) |
Jan 13, 2021 | 14.20 | 14.29 | 14.20 | 14.27 | 2,685 | -0.01(-0.07%) |
Jan 12, 2021 | 14.28 | 14.28 | 14.28 | 71 | +0.00(+0.00%) | |
Jan 11, 2021 | 14.37 | 14.37 | 14.28 | 14.28 | 1,373 | +0.00(+0.00%) |
Jan 07, 2021 | 14.28 | 14.28 | 14.28 | 0 | +0.11(+0.78%) | |
Jan 06, 2021 | 14.34 | 14.34 | 14.16 | 14.17 | 3,090 | -0.01(-0.07%) |
Jan 05, 2021 | 14.15 | 14.18 | 14.15 | 14.18 | 1,380 | +0.12(+0.85%) |