Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.45	19.45	19.45	19.45	500	+0.01(+0.05%)
Nov 29, 2012	19.48	19.48	19.44	19.44	710	+0.06(+0.31%)
Nov 28, 2012	19.44	19.44	19.38	19.38	1,571	-0.09(-0.46%)
Nov 27, 2012	19.49	19.49	19.47	19.47	6,030	-0.05(-0.26%)
Nov 26, 2012	19.58	19.58	19.52	19.52	31,355	-0.01(-0.05%)
Nov 24, 2012	19.53	19.53	19.53	19.53	3,925	+0.00(+0.00%)
Nov 23, 2012	19.53	19.53	19.53	19.53	3,925	+0.01(+0.05%)
Nov 22, 2012	19.52	19.52	19.52	19.52	625	+0.01(+0.05%)
Nov 21, 2012	19.51	19.51	19.51	19.51	1,000	+0.06(+0.31%)
Nov 20, 2012	19.51	19.51	19.45	19.45	8,010	+0.02(+0.10%)
Nov 19, 2012	19.51	19.51	19.43	19.43	600	-0.04(-0.21%)
Nov 16, 2012	19.40	19.47	19.40	19.47	2,200	-0.04(-0.21%)
Nov 15, 2012		19.51	19.51	19.51	0	+0.00(+0.00%)
Nov 14, 2012	19.51	19.51	19.51	19.51	4,050	+0.02(+0.10%)
Nov 13, 2012		19.49	19.49	19.49	0	+0.00(+0.00%)
Nov 12, 2012	19.47	19.49	19.47	19.49	2,246	+0.00(+0.00%)
Nov 09, 2012	19.49	19.49	19.49	19.49	240	+0.03(+0.15%)
Nov 08, 2012		19.46	19.46	19.46	50	+0.00(+0.00%)
Nov 07, 2012		19.46	19.46	19.46	67	+0.00(+0.00%)
Nov 06, 2012	19.46	19.46	19.46	19.46	1,700	+0.02(+0.10%)
Nov 05, 2012	19.43	19.44	19.43	19.44	10,200	+0.01(+0.05%)
Nov 02, 2012	19.43	19.43	19.43	19.43	1,200	+0.05(+0.26%)
Nov 01, 2012	19.38	19.38	19.38	19.38	1,901	-0.02(-0.10%)
Oct 31, 2012	19.41	19.41	19.40	19.40	19,300	+0.00(+0.00%)
Oct 30, 2012	19.40	19.40	19.40	19.40	100	-0.01(-0.05%)
Oct 29, 2012	19.42	19.41	19.40	19.41	8,400	+0.00(+0.00%)
Oct 26, 2012	19.41	19.41	19.41	19.41	675	-0.02(-0.10%)
Oct 25, 2012	19.42	19.43	19.42	19.43	675	-0.04(-0.21%)
Oct 24, 2012		19.47	19.47	19.47	0	+0.00(+0.00%)
Oct 23, 2012	19.50	19.50	19.47	19.47	49,060	-0.01(-0.05%)
Oct 19, 2012	19.48	19.48	19.48	19.48	15	+0.00(+0.00%)
Oct 18, 2012	19.48	19.48	19.48	19.48	50	+0.00(+0.00%)
Oct 17, 2012	19.48	19.48	19.48	19.48	16,800	+0.08(+0.41%)
Oct 16, 2012	19.40	19.40	19.40	19.40	200	+0.01(+0.05%)
Oct 15, 2012	19.42	19.42	19.38	19.39	3,100	+0.00(+0.00%)
Oct 12, 2012	19.49	19.49	19.39	19.39	1,235	-0.02(-0.10%)
Oct 11, 2012	19.41	19.41	19.41	19.41	200	+0.00(+0.00%)
Oct 10, 2012	19.41	19.46	19.41	19.41	10,650	+0.00(+0.00%)
Oct 09, 2012	19.51	19.51	19.41	19.41	1,320	-0.05(-0.26%)
Oct 05, 2012		19.46	19.46	19.46	0	+0.02(+0.10%)
Oct 04, 2012	19.44	19.44	19.44	19.44	1,159	+0.04(+0.21%)
Oct 03, 2012	19.48	19.48	19.40	19.40	1,450	-0.06(-0.31%)
Oct 02, 2012	19.35	19.46	19.35	19.46	1,617	+0.03(+0.15%)
Oct 01, 2012	19.43	19.43	19.43	19.43	0	+0.00(+0.00%)
Sep 28, 2012	19.40	19.43	19.40	19.43	200	+0.05(+0.26%)
Sep 27, 2012	19.32	19.38	19.32	19.38	1,660	-0.05(-0.26%)
Sep 26, 2012	19.32	19.43	19.32	19.43	900	+0.05(+0.26%)
Sep 25, 2012	19.39	19.39	19.38	19.38	980	-0.15(-0.77%)
Sep 24, 2012	19.53	19.53	19.53	19.53	800	+0.09(+0.46%)
Sep 21, 2012		19.44	19.44	19.44	0	+0.00(+0.00%)
Sep 20, 2012	19.49	19.49	19.44	19.44	1,175	+0.02(+0.10%)
Sep 19, 2012	19.38	19.42	19.38	19.42	665	-0.04(-0.21%)
Sep 18, 2012	19.46	19.46	19.46	19.46	250	+0.01(+0.05%)
Sep 17, 2012	19.45	19.45	19.45	19.45	370	+0.02(+0.10%)
Sep 14, 2012		19.43	19.43	19.43	0	+0.00(+0.00%)
Sep 13, 2012	19.46	19.46	19.43	19.43	2,325	+0.06(+0.31%)
Sep 12, 2012	19.37	19.37	19.37	19.37	100	+0.03(+0.16%)
Sep 11, 2012	19.34	19.34	19.34	19.34	100	-0.01(-0.05%)
Sep 10, 2012	19.40	19.40	19.35	19.35	3,427	-0.07(-0.36%)
Sep 07, 2012		19.42	19.42	19.42	0	+0.00(+0.00%)
Sep 06, 2012	19.47	19.47	19.42	19.42	1,635	+0.01(+0.05%)
Sep 05, 2012		19.41	19.41	19.41	175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.