Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 16.13 | 16.13 | 16.10 | 16.11 | 6,860 | -0.01(-0.06%) |
Aug 30, 2021 | 16.15 | 16.15 | 16.11 | 16.12 | 1,004 | +0.09(+0.56%) |
Aug 27, 2021 | 15.97 | 16.03 | 15.97 | 16.03 | 1,075 | -0.10(-0.62%) |
Aug 26, 2021 | 16.13 | 16.13 | 16.13 | 16.13 | 1,168 | +0.06(+0.37%) |
Aug 25, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 877 | +0.01(+0.06%) |
Aug 24, 2021 | 16.05 | 16.06 | 16.05 | 16.06 | 574 | +0.06(+0.37%) |
Aug 23, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 160 | +0.00(+0.00%) |
Aug 20, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 453 | +0.00(+0.00%) |
Aug 19, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1,008 | -0.01(-0.06%) |
Aug 18, 2021 | 16.02 | 16.03 | 16.01 | 16.01 | 3,700 | +0.00(+0.00%) |
Aug 17, 2021 | 16.03 | 16.03 | 16.01 | 16.01 | 1,732 | +0.00(+0.00%) |
Aug 13, 2021 | 16.01 | 16.01 | 16.01 | 49 | +0.05(+0.31%) | |
Aug 12, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 306 | +0.05(+0.31%) |
Aug 11, 2021 | 15.95 | 15.95 | 15.91 | 15.91 | 4,870 | -0.02(-0.13%) |
Aug 10, 2021 | 15.92 | 15.93 | 15.92 | 15.93 | 387 | +0.04(+0.25%) |
Aug 09, 2021 | 15.90 | 15.90 | 15.89 | 15.89 | 3,017 | -0.01(-0.06%) |
Aug 06, 2021 | 15.91 | 15.91 | 15.90 | 15.90 | 1,759 | -0.03(-0.19%) |
Aug 05, 2021 | 15.91 | 15.93 | 15.90 | 15.93 | 2,255 | +0.02(+0.13%) |
Aug 04, 2021 | 15.92 | 15.92 | 15.91 | 15.91 | 1,156 | -0.07(-0.44%) |
Aug 03, 2021 | 16.14 | 16.14 | 15.98 | 15.98 | 13,410 | +0.02(+0.13%) |
Jul 30, 2021 | 15.96 | 15.96 | 15.96 | 0 | +0.06(+0.38%) | |
Jul 29, 2021 | 15.91 | 15.91 | 15.90 | 15.90 | 3,192 | +0.02(+0.13%) |
Jul 28, 2021 | 15.88 | 15.88 | 15.88 | 15.88 | 340 | -0.12(-0.75%) |
Jul 27, 2021 | 15.90 | 16.00 | 15.90 | 16.00 | 1,458 | +0.02(+0.13%) |
Jul 26, 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 3,302 | -0.04(-0.25%) |
Jul 23, 2021 | 16.02 | 16.02 | 16.02 | 16.02 | 688 | +0.09(+0.56%) |
Jul 22, 2021 | 15.90 | 15.93 | 15.89 | 15.93 | 1,467 | +0.03(+0.19%) |
Jul 21, 2021 | 15.87 | 15.90 | 15.87 | 15.90 | 890 | +0.04(+0.25%) |
Jul 20, 2021 | 15.90 | 15.90 | 15.86 | 15.86 | 3,201 | -0.17(-1.06%) |
Jul 19, 2021 | 16.03 | 16.03 | 16.03 | 16.03 | 322 | +0.04(+0.25%) |
Jul 16, 2021 | 16.30 | 16.30 | 15.98 | 15.99 | 7,661 | +0.03(+0.19%) |
Jul 14, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 135 | +0.00(+0.00%) |
Jul 13, 2021 | 15.97 | 15.97 | 15.93 | 15.96 | 1,621 | +0.03(+0.19%) |
Jul 12, 2021 | 15.98 | 15.98 | 15.93 | 15.93 | 11,045 | +0.00(+0.00%) |
Jul 09, 2021 | 15.93 | 15.93 | 15.93 | 15.93 | 1,315 | -0.03(-0.19%) |
Jul 08, 2021 | 15.95 | 15.96 | 15.92 | 15.96 | 2,426 | +0.02(+0.13%) |
Jul 07, 2021 | 15.94 | 15.94 | 15.94 | 15.94 | 1,724 | +0.01(+0.06%) |
Jul 06, 2021 | 15.99 | 15.99 | 15.93 | 15.93 | 2,875 | +0.05(+0.31%) |
Jul 02, 2021 | 15.88 | 15.88 | 15.88 | 15.88 | 207 | -0.09(-0.56%) |
Jun 29, 2021 | 15.97 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | |
Jun 28, 2021 | 15.97 | 15.97 | 15.93 | 15.93 | 1,699 | -0.08(-0.50%) |
Jun 25, 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 1,621 | -0.02(-0.12%) |
Jun 24, 2021 | 16.05 | 16.05 | 16.03 | 16.03 | 1,998 | +0.02(+0.12%) |
Jun 23, 2021 | 16.03 | 16.03 | 15.97 | 16.01 | 3,056 | +0.03(+0.19%) |
Jun 22, 2021 | 15.99 | 15.99 | 15.98 | 15.98 | 8,448 | +0.01(+0.06%) |
Jun 21, 2021 | 15.93 | 15.97 | 15.93 | 15.97 | 901 | +0.03(+0.19%) |
Jun 18, 2021 | 15.99 | 15.99 | 15.94 | 15.94 | 2,698 | -0.05(-0.31%) |
Jun 17, 2021 | 15.97 | 15.99 | 15.97 | 15.99 | 2,400 | +0.03(+0.19%) |
Jun 16, 2021 | 16.08 | 16.08 | 15.96 | 15.96 | 1,853 | -0.05(-0.31%) |
Jun 15, 2021 | 16.10 | 16.10 | 16.01 | 16.01 | 14,683 | -0.08(-0.50%) |
Jun 14, 2021 | 16.16 | 16.16 | 16.07 | 16.09 | 6,974 | +0.05(+0.31%) |
Jun 11, 2021 | 16.04 | 16.04 | 16.04 | 16.04 | 300 | -0.01(-0.06%) |
Jun 10, 2021 | 16.09 | 16.09 | 16.05 | 16.05 | 3,895 | -0.03(-0.19%) |
Jun 09, 2021 | 16.08 | 16.08 | 16.08 | 16.08 | 865 | -0.04(-0.25%) |
Jun 08, 2021 | 16.12 | 16.15 | 16.09 | 16.12 | 5,328 | +0.01(+0.06%) |
Jun 07, 2021 | 16.19 | 16.19 | 16.11 | 16.11 | 2,865 | -0.04(-0.25%) |
Jun 04, 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 2,330 | +0.01(+0.06%) |
Jun 03, 2021 | 16.14 | 16.14 | 16.14 | 16.14 | 332 | +0.04(+0.25%) |
Jun 02, 2021 | 16.12 | 16.12 | 16.06 | 16.10 | 1,196 | +0.10(+0.63%) |