Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2023				12.88	0	+0.00(+0.00%)
Apr 14, 2023	12.90	12.90	12.88	12.88	2,600	-0.03(-0.23%)
Apr 13, 2023	12.91	12.92	12.88	12.91	41,000	+0.02(+0.16%)
Apr 12, 2023	12.89	12.89	12.88	12.89	14,701	-0.03(-0.23%)
Apr 11, 2023	12.81	12.94	12.81	12.92	3,254	+0.05(+0.39%)
Apr 10, 2023	12.90	12.90	12.87	12.87	8,500	+0.03(+0.23%)
Apr 06, 2023				12.84	0	-0.06(-0.47%)
Apr 05, 2023	12.90	12.90	12.86	12.90	16,749	+0.00(+0.00%)
Apr 04, 2023	12.92	12.93	12.90	12.90	13,400	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.