Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.470 | 1.490 | 1.470 | 1.490 | 55,007 | +0.03(+2.05%) |
Oct 30, 2018 | 1.470 | 1.480 | 1.460 | 1.460 | 87,448 | -0.01(-0.68%) |
Oct 29, 2018 | 1.470 | 1.480 | 1.470 | 1.470 | 10,729 | +0.00(+0.00%) |
Oct 26, 2018 | 1.460 | 1.480 | 1.460 | 1.470 | 15,700 | +0.00(+0.00%) |
Oct 25, 2018 | 1.480 | 1.480 | 1.470 | 1.470 | 4,736 | +0.00(+0.00%) |
Oct 24, 2018 | 1.470 | 1.480 | 1.470 | 1.470 | 24,774 | +0.01(+0.68%) |
Oct 23, 2018 | 1.470 | 1.480 | 1.460 | 1.460 | 42,738 | +0.00(+0.00%) |
Oct 22, 2018 | 1.480 | 1.480 | 1.460 | 1.460 | 24,908 | -0.03(-2.01%) |
Oct 19, 2018 | 1.460 | 1.490 | 1.460 | 1.490 | 14,700 | +0.02(+1.36%) |
Oct 18, 2018 | 1.480 | 1.490 | 1.460 | 1.470 | 17,592 | -0.02(-1.34%) |
Oct 17, 2018 | 1.480 | 1.490 | 1.470 | 1.490 | 37,943 | +0.01(+0.68%) |
Oct 16, 2018 | 1.470 | 1.480 | 1.468 | 1.480 | 34,372 | +0.02(+1.37%) |
Oct 15, 2018 | 1.460 | 1.480 | 1.460 | 1.460 | 15,775 | +0.00(+0.00%) |
Oct 12, 2018 | 1.460 | 1.480 | 1.460 | 1.460 | 15,000 | +0.00(+0.00%) |
Oct 11, 2018 | 1.470 | 1.470 | 1.460 | 1.460 | 8,321 | +0.00(+0.00%) |
Oct 10, 2018 | 1.470 | 1.480 | 1.460 | 1.460 | 15,094 | +0.00(+0.00%) |
Oct 09, 2018 | 1.480 | 1.480 | 1.460 | 1.460 | 36,046 | -0.02(-1.35%) |
Oct 08, 2018 | 1.470 | 1.500 | 1.460 | 1.480 | 211,208 | +0.01(+0.68%) |
Oct 05, 2018 | 1.450 | 1.480 | 1.450 | 1.470 | 45,700 | +0.02(+1.38%) |
Oct 04, 2018 | 1.450 | 1.480 | 1.450 | 1.450 | 21,382 | +0.00(+0.00%) |
Oct 03, 2018 | 1.460 | 1.470 | 1.450 | 1.450 | 47,232 | -0.02(-1.36%) |
Oct 02, 2018 | 1.460 | 1.475 | 1.450 | 1.470 | 135,330 | +0.02(+1.38%) |
Oct 01, 2018 | 1.470 | 1.480 | 1.450 | 1.450 | 74,542 | -0.01(-0.68%) |
Sep 28, 2018 | 1.450 | 1.920 | 1.450 | 1.460 | 1,528,600 | +0.17(+13.18%) |
Sep 27, 2018 | 1.240 | 1.300 | 1.240 | 1.290 | 1,966 | +0.01(+0.78%) |
Sep 26, 2018 | 1.250 | 1.300 | 1.250 | 1.280 | 12,164 | +0.03(+2.40%) |
Sep 25, 2018 | 1.210 | 1.260 | 1.200 | 1.250 | 82,588 | +0.05(+4.17%) |
Sep 24, 2018 | 1.270 | 1.270 | 1.180 | 1.200 | 14,325 | -0.08(-6.25%) |
Sep 21, 2018 | 1.230 | 1.280 | 1.190 | 1.280 | 23,500 | +0.01(+0.99%) |
Sep 20, 2018 | 1.207 | 1.270 | 1.200 | 1.268 | 5,072 | +0.04(+3.05%) |
Sep 19, 2018 | 1.190 | 1.260 | 1.180 | 1.230 | 20,266 | -0.01(-0.81%) |
Sep 18, 2018 | 1.200 | 1.240 | 1.190 | 1.240 | 2,124 | +0.06(+5.08%) |
Sep 17, 2018 | 1.160 | 1.260 | 1.160 | 1.180 | 18,024 | -0.10(-7.81%) |
Sep 14, 2018 | 1.170 | 1.290 | 1.170 | 1.280 | 700 | +0.08(+6.67%) |
Sep 13, 2018 | 1.260 | 1.260 | 1.200 | 1.200 | 5,856 | -0.02(-1.36%) |
Sep 12, 2018 | 1.240 | 1.283 | 1.200 | 1.217 | 17,384 | -0.02(-1.89%) |
Sep 11, 2018 | 1.280 | 1.280 | 1.240 | 1.240 | 1,227 | -0.03(-2.36%) |
Sep 10, 2018 | 1.280 | 1.340 | 1.250 | 1.270 | 9,286 | -0.03(-2.31%) |
Sep 07, 2018 | 1.270 | 1.300 | 1.255 | 1.300 | 5,400 | +0.02(+1.56%) |
Sep 06, 2018 | 1.250 | 1.280 | 1.240 | 1.280 | 10,021 | +0.01(+0.81%) |
Sep 05, 2018 | 1.280 | 1.280 | 1.250 | 1.270 | 8,409 | +0.01(+0.77%) |
Sep 04, 2018 | 1.220 | 1.300 | 1.220 | 1.260 | 7,982 | -0.03(-2.33%) |
Aug 31, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) | |
Aug 30, 2018 | 1.260 | 1.290 | 1.260 | 1.260 | 13,994 | -0.05(-3.82%) |
Aug 29, 2018 | 1.300 | 1.310 | 1.260 | 1.310 | 13,458 | -0.02(-1.50%) |
Aug 28, 2018 | 1.300 | 1.330 | 1.290 | 1.330 | 7,099 | +0.01(+0.76%) |
Aug 27, 2018 | 1.340 | 1.360 | 1.280 | 1.320 | 10,290 | +0.00(+0.00%) |
Aug 24, 2018 | 1.340 | 1.380 | 1.310 | 1.320 | 5,500 | -0.06(-4.35%) |
Aug 23, 2018 | 1.320 | 1.380 | 1.310 | 1.380 | 3,179 | +0.06(+4.55%) |
Aug 22, 2018 | 1.300 | 1.320 | 1.300 | 1.320 | 2,471 | +0.02(+1.54%) |
Aug 21, 2018 | 1.270 | 1.320 | 1.270 | 1.300 | 6,535 | +0.00(+0.05%) |
Aug 20, 2018 | 1.300 | 1.360 | 1.299 | 1.299 | 2,813 | -0.02(-1.56%) |
Aug 17, 2018 | 1.300 | 1.320 | 1.300 | 1.320 | 8,700 | -0.04(-2.94%) |
Aug 16, 2018 | 1.270 | 1.360 | 1.270 | 1.360 | 2,027 | +0.09(+7.09%) |
Aug 15, 2018 | 1.340 | 1.379 | 1.270 | 1.270 | 1,943 | -0.13(-9.29%) |
Aug 14, 2018 | 1.380 | 1.400 | 1.350 | 1.400 | 14,742 | +0.02(+1.45%) |
Aug 13, 2018 | 1.330 | 1.380 | 1.280 | 1.380 | 21,621 | +0.05(+3.76%) |
Aug 10, 2018 | 1.400 | 1.400 | 1.330 | 1.330 | 6,600 | -0.01(-0.75%) |
Aug 09, 2018 | 1.340 | 1.400 | 1.340 | 1.340 | 2,950 | -0.01(-0.73%) |
Aug 08, 2018 | 1.310 | 1.400 | 1.310 | 1.350 | 12,100 | +0.05(+3.85%) |
Aug 07, 2018 | 1.330 | 1.370 | 1.300 | 1.300 | 12,150 | -0.04(-2.99%) |
Aug 06, 2018 | 1.350 | 1.350 | 1.327 | 1.340 | 12,431 | -0.01(-0.74%) |
Aug 03, 2018 | 1.300 | 1.350 | 1.300 | 1.350 | 9,000 | +0.06(+4.65%) |
Aug 02, 2018 | 1.300 | 1.350 | 1.281 | 1.290 | 62,056 | -0.02(-1.53%) |