Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.057 | 1.136 | 1.057 | 1.106 | 16,507 | +0.05(+4.63%) |
Dec 30, 2010 | 1.038 | 1.077 | 1.038 | 1.057 | 3,882 | -0.01(-0.92%) |
Dec 29, 2010 | 1.155 | 1.224 | 1.067 | 1.067 | 8,844 | -0.07(-6.04%) |
Dec 28, 2010 | 1.273 | 1.273 | 1.097 | 1.136 | 12,286 | +0.05(+4.61%) |
Dec 27, 2010 | 1.312 | 1.371 | 1.077 | 1.086 | 76,213 | +0.06(+5.62%) |
Dec 23, 2010 | 1.028 | 1.028 | 1.028 | 1.028 | 768 | -0.03(-2.78%) |
Dec 22, 2010 | 1.008 | 1.057 | 1.008 | 1.057 | 2,506 | +0.03(+2.76%) |
Dec 21, 2010 | 1.008 | 1.029 | 0.9986 | 1.029 | 2,704 | +0.00(+0.10%) |
Dec 20, 2010 | 1.028 | 1.028 | 1.028 | 1.028 | 5,065 | +0.02(+1.93%) |
Dec 17, 2010 | 0.9986 | 1.048 | 0.9986 | 1.008 | 1,770 | +0.01(+0.99%) |
Dec 15, 2010 | 0.9986 | 0.9986 | 0.9986 | 0 | -0.06(-5.56%) | |
Dec 14, 2010 | 1.067 | 1.077 | 1.028 | 1.057 | 20,668 | +0.05(+4.85%) |
Dec 13, 2010 | 1.028 | 1.067 | 1.008 | 1.008 | 23,442 | -0.05(-4.63%) |
Dec 10, 2010 | 1.028 | 1.077 | 1.028 | 1.057 | 15,903 | -0.06(-5.26%) |
Dec 09, 2010 | 1.028 | 1.116 | 1.028 | 1.116 | 33,526 | +0.04(+3.64%) |
Dec 08, 2010 | 1.096 | 1.136 | 0.9790 | 1.077 | 27,192 | -0.05(-4.35%) |
Dec 07, 2010 | 1.067 | 1.126 | 1.067 | 1.126 | 2,596 | +0.13(+12.75%) |
Dec 06, 2010 | 1.077 | 1.126 | 0.9986 | 0.9986 | 5,895 | -0.10(-8.93%) |
Dec 03, 2010 | 1.038 | 1.116 | 1.038 | 1.096 | 18,180 | -0.01(-0.50%) |
Dec 02, 2010 | 1.116 | 1.116 | 1.057 | 1.102 | 6,586 | -0.02(-2.12%) |
Dec 01, 2010 | 1.145 | 1.155 | 1.018 | 1.126 | 19,654 | -0.02(-1.71%) |
Nov 30, 2010 | 1.204 | 1.302 | 1.126 | 1.145 | 18,353 | -0.06(-4.88%) |
Nov 29, 2010 | 1.390 | 1.390 | 1.204 | 1.204 | 6,531 | +0.02(+1.65%) |
Nov 26, 2010 | 1.273 | 1.390 | 1.175 | 1.185 | 31,293 | -0.22(-15.83%) |
Nov 24, 2010 | 1.407 | 1.407 | 1.407 | 1.407 | 169 | -0.01(-0.86%) |
Nov 23, 2010 | 1.429 | 1.429 | 1.420 | 1.420 | 314 | -0.05(-3.33%) |
Nov 22, 2010 | 1.331 | 1.468 | 1.263 | 1.468 | 819 | -0.02(-1.32%) |
Nov 19, 2010 | 1.351 | 1.488 | 1.312 | 1.488 | 5,160 | +0.14(+10.15%) |
Nov 18, 2010 | 1.361 | 1.390 | 1.351 | 1.351 | 14,228 | -0.10(-6.76%) |
Nov 17, 2010 | 1.478 | 1.478 | 1.361 | 1.449 | 8,851 | -0.12(-7.50%) |
Nov 16, 2010 | 1.312 | 1.566 | 1.312 | 1.566 | 21,338 | +0.00(+0.12%) |
Nov 12, 2010 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | +0.06(+3.77%) |
Nov 11, 2010 | 1.557 | 1.557 | 1.508 | 1.508 | 5,943 | -0.07(-4.34%) |
Nov 10, 2010 | 1.576 | 1.576 | 1.557 | 1.576 | 2,436 | -0.01(-0.75%) |
Nov 09, 2010 | 1.615 | 1.615 | 1.517 | 1.588 | 3,132 | -0.02(-1.10%) |
Nov 08, 2010 | 1.664 | 1.664 | 1.606 | 1.606 | 850 | +0.06(+3.80%) |
Nov 04, 2010 | 1.547 | 1.547 | 1.547 | 0 | -0.00(-0.12%) | |
Nov 03, 2010 | 1.547 | 1.566 | 1.517 | 1.549 | 4,248 | -0.02(-1.13%) |
Nov 02, 2010 | 1.708 | 1.615 | 1.537 | 1.566 | 1,448 | -0.05(-3.03%) |
Nov 01, 2010 | 1.596 | 1.615 | 1.566 | 1.615 | 955 | +0.04(+2.48%) |
Oct 29, 2010 | 1.654 | 1.654 | 1.537 | 1.576 | 1,532 | -0.01(-0.46%) |
Oct 26, 2010 | 1.584 | 1.584 | 1.584 | 0 | +0.05(+3.03%) | |
Oct 25, 2010 | 1.674 | 1.674 | 1.517 | 1.537 | 4,529 | -0.13(-7.65%) |
Oct 22, 2010 | 1.664 | 1.664 | 1.664 | 1.664 | 15,321 | -0.05(-2.81%) |
Oct 21, 2010 | 1.674 | 1.712 | 1.674 | 1.712 | 514 | +0.04(+2.29%) |
Oct 20, 2010 | 1.674 | 1.713 | 1.664 | 1.674 | 2,826 | -0.04(-2.29%) |
Oct 19, 2010 | 1.694 | 1.713 | 1.684 | 1.713 | 306 | -0.06(-3.31%) |
Oct 15, 2010 | 1.772 | 1.772 | 1.772 | 0 | -0.05(-2.69%) | |
Oct 13, 2010 | 1.821 | 1.821 | 1.821 | 0 | +0.10(+5.68%) | |
Oct 12, 2010 | 1.606 | 1.723 | 1.606 | 1.723 | 2,762 | -0.00(-0.01%) |
Oct 11, 2010 | 1.694 | 1.723 | 1.694 | 1.723 | 326 | -0.03(-1.68%) |
Oct 08, 2010 | 1.566 | 1.753 | 1.566 | 1.753 | 5,106 | +0.02(+1.14%) |
Oct 07, 2010 | 1.713 | 1.870 | 1.713 | 1.733 | 31,781 | -0.05(-2.74%) |
Oct 06, 2010 | 1.713 | 1.782 | 1.703 | 1.782 | 2,655 | +0.04(+2.25%) |
Oct 05, 2010 | 1.752 | 1.811 | 1.694 | 1.743 | 7,141 | +0.00(+0.00%) |