Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jan 19, 2010		0.8300	0.8300	0.8300	0	-0.03(-3.49%)
Jan 12, 2010		0.8600	0.8600	0.8600	0	+0.01(+0.58%)
Jan 11, 2010	0.8550	0.8550	0.8550	0.8550	253,000	+0.01(+0.59%)
Jan 05, 2010		0.8500	0.8500	0.8500	175,000	+0.05(+6.25%)
Dec 15, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Dec 14, 2009	0.7700	0.7700	0.7700	0.7700	10,000	+0.00(+0.00%)
Dec 07, 2009	0.7700	0.7700	0.7700	0.7700	0	-0.01(-0.65%)
Dec 02, 2009	0.7750	0.7750	0.7750	0.7750	0	-0.07(-8.82%)
Dec 01, 2009	0.8500	0.8500	0.8500	0.8500	150	+0.05(+6.25%)
Nov 30, 2009	0.8000	0.8000	0.8000	0.8000	3,000	+0.03(+3.90%)
Nov 27, 2009	0.7700	0.7700	0.7700	0.7700	1,300	-0.01(-1.28%)
Nov 25, 2009	0.7800	0.7800	0.7800	0.7800	4,500	-0.02(-2.50%)
Nov 23, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 18, 2009	0.8000	0.8000	0.8000	0.8000	0	-0.01(-0.62%)
Nov 17, 2009	0.8050	0.8050	0.8050	0.8050	16,000	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.