Pt Semen Indonesia [Persero] Tbk (OP: PSGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2011 | 0.8800 | 0.8800 | 0.8800 | 4,000 | +0.02(+2.33%) | |
| Jan 27, 2011 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 21,400 | -0.16(-15.85%) |
| Jan 13, 2011 | 1.022 | 1.022 | 1.022 | 0 | -0.03(-2.44%) | |
| Jan 07, 2011 | 1.048 | 1.048 | 1.048 | 0 | -0.06(-5.28%) | |
| Dec 28, 2010 | 1.106 | 1.106 | 1.106 | 69,700 | +0.11(+10.60%) | |
| Dec 27, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.06(-5.66%) |
| Dec 17, 2010 | 1.060 | 1.060 | 1.060 | 4,000 | +0.06(+6.00%) | |
| Dec 13, 2010 | 1.020 | 1.020 | 1.000 | 1.000 | 10,000 | -0.09(-7.92%) |
| Dec 03, 2010 | 1.086 | 1.086 | 1.086 | 0 | +0.02(+1.50%) | |
| Nov 22, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) |
| Nov 16, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 45,000 | -0.01(-0.98%) |
| Nov 15, 2010 | 1.020 | 1.020 | 1.000 | 1.020 | 26,500 | +0.00(+0.00%) |
| Nov 05, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.