Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 13, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.23(+1150.00%) |
| Apr 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.35(-94.59%) | |
| Mar 26, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.07(-15.91%) | |
| Mar 23, 2012 | 0.1900 | 0.5100 | 0.1900 | 0.4400 | 19,400 | +0.25(+131.58%) |
| Mar 22, 2012 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | 7,401 | +0.17(+850.00%) |
| Mar 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.23(-92.00%) |
| Mar 02, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-50.00%) | |
| Feb 28, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.35(+233.33%) |
| Feb 16, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.60(-80.00%) | |
| Jan 25, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.60(+400.00%) | |
| Jan 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.90(-85.71%) |
| Jan 11, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
| Jan 10, 2012 | 1.010 | 1.040 | 1.010 | 1.040 | 3,310 | +0.03(+2.97%) |
| Jan 04, 2012 | 1.010 | 1.010 | 1.010 | 0 | +1.01(+45809.09%) | |
| Dec 16, 2011 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.15(-98.53%) | |
| Dec 15, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.86(-85.15%) |
| Nov 02, 2011 | 1.010 | 1.010 | 1.010 | 0 | -0.06(-5.61%) | |
| Oct 11, 2011 | 1.070 | 1.070 | 1.070 | 0 | -0.03(-2.73%) | |
| Oct 10, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
| Oct 06, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.09(+8.91%) | |
| Sep 30, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) |
| Aug 23, 2011 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
| Aug 12, 2011 | 1.010 | 1.010 | 1.010 | 0 | -0.09(-8.18%) | |
| Jul 12, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
| Jul 05, 2011 | 1.000 | 1.000 | 1.000 | 0 | -0.25(-20.00%) | |
| Jul 01, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |
| Jun 30, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 2,500 | -0.75(-37.50%) |
| Jun 27, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.90(+81.82%) | |
| Jun 24, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.00(+0.00%) |
| Jun 22, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Jun 21, 2011 | 1.050 | 1.050 | 0.7300 | 1.050 | 1,496 | -0.20(-16.00%) |
| Jun 13, 2011 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jun 10, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
| Jun 09, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.75(+150.00%) |
| Jun 08, 2011 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | -1.50(-75.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.