Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.74	21.85	20.90	21.34	46,105	-1.18(-5.25%)
Apr 29, 2020	20.86	23.14	20.86	22.52	56,680	+1.70(+8.16%)
Apr 28, 2020	20.80	20.85	20.13	20.82	32,736	+0.73(+3.61%)
Apr 27, 2020	19.26	20.29	19.07	20.10	34,361	+1.32(+7.04%)
Apr 24, 2020	18.43	19.03	17.85	18.78	24,862	+0.51(+2.77%)
Apr 23, 2020	17.81	18.56	17.65	18.27	30,728	+0.85(+4.91%)
Apr 22, 2020	18.38	18.38	16.94	17.42	22,797	-0.54(-2.99%)
Apr 21, 2020	17.15	17.98	17.03	17.95	34,152	+0.03(+0.17%)
Apr 20, 2020	16.71	18.20	16.71	17.92	39,834	+0.56(+3.20%)
Apr 17, 2020	16.74	17.61	16.51	17.37	34,424	+1.24(+7.70%)
Apr 16, 2020	16.54	17.19	15.51	16.12	46,086	-0.64(-3.79%)
Apr 15, 2020	18.10	18.28	16.53	16.76	45,381	-2.34(-12.27%)
Apr 14, 2020	18.43	19.14	18.19	19.10	39,675	+0.64(+3.44%)
Apr 13, 2020	20.37	21.09	18.29	18.47	24,117	-2.13(-10.32%)
Apr 09, 2020	18.71	20.73	18.71	20.59	43,080	+2.24(+12.18%)
Apr 08, 2020	18.21	18.53	17.30	18.36	41,827	-0.08(-0.43%)
Apr 07, 2020	19.52	19.67	17.76	18.44	39,886	-0.54(-2.83%)
Apr 06, 2020	18.11	19.47	17.80	18.98	57,060	+1.63(+9.39%)
Apr 03, 2020	16.98	17.62	16.82	17.35	48,314	-0.08(-0.46%)
Apr 02, 2020	16.90	17.77	16.53	17.43	29,828	+0.44(+2.57%)
Apr 01, 2020	17.96	19.20	16.90	16.99	43,975	-2.26(-11.72%)
Mar 31, 2020	17.73	19.36	17.58	19.24	70,439	+1.12(+6.20%)
Mar 30, 2020	16.79	18.14	16.67	18.12	26,961	+1.52(+9.16%)
Mar 27, 2020	17.40	17.86	16.47	16.60	71,465	-1.28(-7.17%)
Mar 26, 2020	17.86	18.63	17.52	17.88	41,109	+0.25(+1.41%)
Mar 25, 2020	17.17	18.90	16.68	17.63	56,421	-0.21(-1.17%)
Mar 24, 2020	16.49	18.15	16.07	17.84	73,722	+1.71(+10.59%)
Mar 23, 2020	16.92	16.92	15.15	16.13	81,767	-0.65(-3.85%)
Mar 20, 2020	16.00	18.74	15.80	16.78	107,802	+0.40(+2.43%)
Mar 19, 2020	13.91	17.76	13.50	16.38	97,259	+2.91(+21.61%)
Mar 18, 2020	17.82	18.07	13.46	13.47	76,588	-6.22(-31.58%)
Mar 17, 2020	16.63	19.69	16.40	19.69	62,989	+3.41(+20.93%)
Mar 16, 2020	18.52	19.26	16.15	16.28	84,923	-5.17(-24.09%)
Mar 13, 2020	19.94	21.66	19.28	21.45	50,227	+2.45(+12.92%)
Mar 12, 2020	18.41	19.07	17.46	19.00	66,480	-0.66(-3.34%)
Mar 11, 2020	18.91	21.05	18.88	19.65	70,063	+0.03(+0.15%)
Mar 10, 2020	21.12	21.98	17.70	19.62	192,403	-0.95(-4.64%)
Mar 09, 2020	20.88	21.89	20.14	20.57	28,787	-2.00(-8.85%)
Mar 06, 2020	22.09	23.11	21.58	22.57	54,756	-0.57(-2.45%)
Mar 05, 2020	24.00	24.58	22.70	23.14	60,285	-1.65(-6.65%)
Mar 04, 2020	24.37	24.90	23.84	24.79	49,230	+0.59(+2.42%)
Mar 03, 2020	25.04	26.04	23.84	24.20	27,379	-0.99(-3.94%)
Mar 02, 2020	23.70	25.66	23.70	25.19	29,876	+1.38(+5.80%)
Feb 28, 2020	24.08	25.08	23.13	23.81	34,525	-1.00(-4.04%)
Feb 27, 2020	25.70	26.67	24.82	24.82	23,292	-1.19(-4.58%)
Feb 26, 2020	26.88	26.88	25.85	26.01	18,660	-0.75(-2.78%)
Feb 25, 2020	26.96	27.05	26.58	26.75	20,622	-0.23(-0.85%)
Feb 24, 2020	27.06	27.65	26.90	26.98	25,957	-0.68(-2.44%)
Feb 21, 2020	27.80	27.93	27.62	27.66	21,943	-0.08(-0.29%)
Feb 20, 2020	27.74	28.07	27.41	27.74	20,645	-0.09(-0.32%)
Feb 19, 2020	27.79	28.12	27.73	27.83	26,778	+0.14(+0.50%)
Feb 18, 2020	27.79	27.90	27.53	27.69	26,964	-0.01(-0.04%)
Feb 14, 2020	27.82	28.02	27.58	27.70	14,796	-0.12(-0.43%)
Feb 13, 2020	27.42	27.97	27.27	27.82	20,662	+0.33(+1.19%)
Feb 12, 2020	27.61	27.68	27.32	27.49	16,010	+0.16(+0.58%)
Feb 11, 2020	27.15	27.54	27.12	27.33	35,385	+0.35(+1.29%)
Feb 10, 2020	27.07	27.16	26.86	26.98	13,223	+0.17(+0.63%)
Feb 07, 2020	26.92	27.16	26.80	26.81	29,391	-0.05(-0.19%)
Feb 06, 2020	27.19	27.36	26.86	26.86	18,610	-0.09(-0.33%)
Feb 05, 2020	26.76	27.32	26.01	26.95	22,990	+0.57(+2.17%)
Feb 04, 2020	26.25	26.64	26.25	26.38	54,141	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.