Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.11	14.20	14.11	14.12	3,017	-0.07(-0.47%)
Apr 29, 2002	14.09	14.19	14.09	14.19	3,318	+0.16(+1.13%)
Apr 26, 2002	14.30	14.30	14.02	14.03	4,073	-0.36(-2.49%)
Apr 25, 2002	14.52	14.52	14.35	14.38	23,533	-0.23(-1.59%)
Apr 24, 2002	14.48	14.75	14.48	14.62	9,051	+0.23(+1.61%)
Apr 23, 2002	14.56	14.56	14.33	14.38	9,654	-0.21(-1.41%)
Apr 22, 2002	14.67	14.67	14.58	14.59	6,335	-0.13(-0.86%)
Apr 19, 2002	14.62	14.76	14.62	14.72	7,995	+0.27(+1.88%)
Apr 18, 2002	14.38	14.59	14.38	14.44	12,370	-0.17(-1.13%)
Apr 17, 2002	14.48	14.62	14.48	14.61	7,391	+0.17(+1.19%)
Apr 16, 2002	14.15	14.48	14.15	14.44	11,314	+0.21(+1.49%)
Apr 15, 2002	14.29	14.42	14.19	14.23	8,749	+0.00(+0.00%)
Apr 12, 2002	14.21	14.25	14.15	14.23	5,430	+0.37(+2.68%)
Apr 11, 2002	14.27	14.27	13.85	13.85	8,900	-0.41(-2.88%)
Apr 10, 2002	14.19	14.35	14.19	14.27	11,465	+0.31(+2.23%)
Apr 09, 2002	13.89	14.19	13.86	13.95	874,967	+0.09(+0.67%)
Apr 08, 2002	13.83	14.03	13.80	13.86	30,171	-0.23(-1.65%)
Apr 05, 2002	14.15	14.25	13.95	14.09	13,124	+0.03(+0.24%)
Apr 04, 2002	13.82	14.09	13.82	14.06	29,718	-0.03(-0.19%)
Apr 03, 2002	14.20	14.20	14.02	14.09	11,766	+0.13(+0.95%)
Apr 02, 2002	13.92	14.15	13.85	13.95	19,007	+0.13(+0.96%)
Apr 01, 2002	13.75	13.89	13.71	13.82	12,068	+0.07(+0.48%)
Mar 29, 2002	13.62	13.75	13.62	13.75	4,827	+0.00(+0.00%)
Mar 28, 2002	13.62	13.75	13.62	13.75	4,827	+0.36(+2.72%)
Mar 27, 2002	13.27	13.42	13.27	13.39	8,598	+0.03(+0.25%)
Mar 26, 2002	13.36	13.45	13.34	13.36	12,973	-0.01(-0.05%)
Mar 25, 2002	13.38	13.50	13.36	13.36	12,370	-0.12(-0.88%)
Mar 22, 2002	13.59	13.59	13.24	13.48	18,555	-0.49(-3.51%)
Mar 21, 2002	13.68	14.19	13.65	13.97	56,722	+0.38(+2.83%)
Mar 20, 2002	13.82	13.89	13.42	13.59	20,818	-0.71(-4.96%)
Mar 19, 2002	14.12	14.32	14.12	14.30	7,391	+0.26(+1.84%)
Mar 18, 2002	14.05	14.15	13.99	14.04	12,219	+0.19(+1.34%)
Mar 15, 2002	13.63	13.97	13.63	13.85	10,861	+0.28(+2.05%)
Mar 14, 2002	13.20	13.59	13.17	13.58	25,796	+0.48(+3.64%)
Mar 13, 2002	13.32	13.36	13.09	13.10	10,107	-0.17(-1.25%)
Mar 12, 2002	13.46	13.46	13.26	13.26	7,995	-0.19(-1.43%)
Mar 11, 2002	13.59	13.62	13.42	13.46	11,465	-0.04(-0.29%)
Mar 08, 2002	13.45	13.56	13.44	13.50	7,844	+0.09(+0.64%)
Mar 07, 2002	13.39	13.52	13.39	13.41	11,615	+0.32(+2.43%)
Mar 06, 2002	12.86	13.11	12.86	13.09	12,671	+0.16(+1.23%)
Mar 05, 2002	13.27	13.27	12.93	12.93	7,542	-0.46(-3.42%)
Mar 04, 2002	12.83	13.39	12.83	13.39	26,852	+0.70(+5.48%)
Mar 01, 2002	12.59	12.86	12.59	12.69	9,805	+0.17(+1.38%)
Feb 28, 2002	12.40	12.56	12.40	12.52	69,695	+0.13(+1.07%)
Feb 27, 2002	12.43	12.50	12.30	12.39	11,917	-0.38(-2.96%)
Feb 26, 2002	13.13	13.13	12.73	12.77	7,693	-0.39(-2.97%)
Feb 25, 2002	12.93	13.16	12.89	13.16	22,779	+0.36(+2.85%)
Feb 22, 2002	12.95	12.95	12.71	12.79	11,163	-0.27(-2.08%)
Feb 21, 2002	13.16	13.20	13.03	13.07	13,577	-0.22(-1.65%)
Feb 20, 2002	13.06	13.30	13.06	13.28	9,654	+0.01(+0.10%)
Feb 19, 2002	13.22	13.36	13.18	13.27	8,900	-0.39(-2.86%)
Feb 18, 2002	13.96	13.96	13.66	13.66	7,090	+0.00(+0.00%)
Feb 15, 2002	13.96	13.96	13.66	13.66	7,090	-0.32(-2.32%)
Feb 14, 2002	13.87	13.99	13.82	13.99	50,235	+0.02(+0.14%)
Feb 13, 2002	13.72	13.97	13.71	13.97	12,068	+0.18(+1.30%)
Feb 12, 2002	13.75	13.89	13.75	13.79	5,581	-0.23(-1.65%)
Feb 11, 2002	14.05	14.05	13.90	14.02	1,961	-0.13(-0.94%)
Feb 08, 2002	13.85	14.19	13.85	14.15	7,542	+0.23(+1.67%)
Feb 07, 2002	13.66	14.04	13.66	13.92	24,438	+0.41(+3.04%)
Feb 06, 2002	13.66	13.75	13.29	13.51	20,063	-0.11(-0.83%)
Feb 05, 2002	13.64	13.75	13.61	13.62	11,615	-0.07(-0.48%)
Feb 04, 2002	13.66	13.69	13.52	13.69	9,051	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.