Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.04	12.40	12.04	12.40	24,438	+0.76(+6.55%)
Jun 27, 2002	11.57	11.72	11.41	11.64	19,158	+0.23(+1.97%)
Jun 26, 2002	11.19	11.41	11.07	11.41	20,063	+0.15(+1.29%)
Jun 25, 2002	11.32	11.63	11.22	11.27	19,611	-0.26(-2.24%)
Jun 21, 2002	11.27	11.53	11.27	11.53	49,933	+0.30(+2.66%)
Jun 20, 2002	10.94	11.43	10.90	11.23	58,984	+0.17(+1.56%)
Jun 19, 2002	11.28	11.30	11.05	11.06	23,081	-0.54(-4.69%)
Jun 18, 2002	11.57	11.67	11.43	11.60	93,229	-0.13(-1.13%)
Jun 17, 2002	11.40	11.76	11.40	11.73	67,885	+0.82(+7.53%)
Jun 14, 2002	10.69	10.99	10.54	10.91	17,650	-0.84(-7.16%)
Jun 12, 2002	11.77	11.79	11.71	11.75	22,175	-0.40(-3.27%)
Jun 11, 2002	12.00	12.16	12.00	12.15	31,227	+0.19(+1.55%)
Jun 10, 2002	12.02	12.02	11.77	11.96	27,757	-0.13(-1.10%)
Jun 07, 2002	12.12	12.12	11.93	12.10	13,577	-0.42(-3.39%)
Jun 06, 2002	12.56	12.57	12.40	12.52	30,925	-0.09(-0.74%)
Jun 05, 2002	12.53	12.69	12.53	12.61	99,716	-0.31(-2.41%)
May 31, 2002	13.19	13.22	12.93	12.93	12,822	-0.34(-2.55%)
May 28, 2002	13.36	13.39	13.16	13.26	9,202	-0.05(-0.35%)
May 27, 2002	13.19	13.32	13.16	13.31	6,486	+0.00(+0.00%)
May 24, 2002	13.19	13.32	13.16	13.31	6,486	+0.19(+1.41%)
May 23, 2002	13.26	13.26	13.09	13.13	17,046	-0.13(-1.00%)
May 22, 2002	13.09	13.29	13.06	13.26	20,516	+0.40(+3.09%)
May 21, 2002	13.09	13.13	12.76	12.86	42,239	-0.40(-3.00%)
May 20, 2002	13.32	13.33	13.22	13.26	5,129	-0.25(-1.82%)
May 17, 2002	13.42	13.52	13.40	13.50	5,732	+0.15(+1.09%)
May 16, 2002	13.22	13.36	13.19	13.36	6,185	-0.20(-1.47%)
May 15, 2002	13.16	13.56	13.11	13.56	31,981	+0.27(+1.99%)
May 14, 2002	13.28	13.38	13.28	13.29	11,465	-0.30(-2.20%)
May 13, 2002	13.39	13.59	13.36	13.59	5,732	+0.09(+0.69%)
May 10, 2002	13.49	13.52	13.36	13.50	8,598	-0.07(-0.49%)
May 09, 2002	13.52	13.60	13.42	13.56	8,900	-0.24(-1.73%)
May 08, 2002	13.66	13.80	13.66	13.80	1,961	+0.18(+1.31%)
May 07, 2002	13.81	13.81	13.52	13.62	26,098	-0.46(-3.25%)
May 06, 2002	14.03	14.22	14.03	14.08	9,051	+0.05(+0.33%)
May 03, 2002	14.07	14.07	14.03	14.03	11,012	+0.26(+1.88%)
May 02, 2002	13.97	13.97	13.77	13.77	5,732	-0.23(-1.66%)
May 01, 2002	14.13	14.17	13.99	14.01	14,783	-0.11(-0.80%)
Apr 30, 2002	14.11	14.20	14.11	14.12	3,017	-0.07(-0.47%)
Apr 29, 2002	14.09	14.19	14.09	14.19	3,318	+0.16(+1.13%)
Apr 26, 2002	14.30	14.30	14.02	14.03	4,073	-0.36(-2.49%)
Apr 25, 2002	14.52	14.52	14.35	14.38	23,533	-0.23(-1.59%)
Apr 24, 2002	14.48	14.75	14.48	14.62	9,051	+0.23(+1.61%)
Apr 23, 2002	14.56	14.56	14.33	14.38	9,654	-0.21(-1.41%)
Apr 22, 2002	14.67	14.67	14.58	14.59	6,335	-0.13(-0.86%)
Apr 19, 2002	14.62	14.76	14.62	14.72	7,995	+0.27(+1.88%)
Apr 18, 2002	14.38	14.59	14.38	14.44	12,370	-0.17(-1.13%)
Apr 17, 2002	14.48	14.62	14.48	14.61	7,391	+0.17(+1.19%)
Apr 16, 2002	14.15	14.48	14.15	14.44	11,314	+0.21(+1.49%)
Apr 15, 2002	14.29	14.42	14.19	14.23	8,749	+0.00(+0.00%)
Apr 12, 2002	14.21	14.25	14.15	14.23	5,430	+0.37(+2.68%)
Apr 11, 2002	14.27	14.27	13.85	13.85	8,900	-0.41(-2.88%)
Apr 10, 2002	14.19	14.35	14.19	14.27	11,465	+0.31(+2.23%)
Apr 09, 2002	13.89	14.19	13.86	13.95	874,967	+0.09(+0.67%)
Apr 08, 2002	13.83	14.03	13.80	13.86	30,171	-0.23(-1.65%)
Apr 05, 2002	14.15	14.25	13.95	14.09	13,124	+0.03(+0.24%)
Apr 04, 2002	13.82	14.09	13.82	14.06	29,718	-0.03(-0.19%)
Apr 03, 2002	14.20	14.20	14.02	14.09	11,766	+0.13(+0.95%)
Apr 02, 2002	13.92	14.15	13.85	13.95	19,007	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.