Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.51	10.64	10.51	10.58	7,391	-0.13(-1.24%)
Aug 29, 2002	10.72	10.75	10.50	10.71	120,685	-0.36(-3.23%)
Aug 28, 2002	11.24	11.24	10.87	11.07	19,309	-0.63(-5.38%)
Aug 27, 2002	11.49	11.80	11.49	11.70	16,745	+0.30(+2.62%)
Aug 26, 2002	11.24	11.40	11.15	11.40	19,460	+0.13(+1.12%)
Aug 23, 2002	11.53	11.53	11.19	11.28	10,710	-0.46(-3.90%)
Aug 22, 2002	11.60	11.73	11.50	11.73	3,620	+0.11(+0.91%)
Aug 21, 2002	11.67	11.70	11.53	11.63	15,689	+0.19(+1.68%)
Aug 20, 2002	11.67	11.67	11.36	11.43	24,438	+0.34(+3.05%)
Aug 16, 2002	11.36	11.36	11.09	11.10	27,757	-0.40(-3.52%)
Aug 15, 2002	11.10	11.59	11.05	11.50	24,891	+0.74(+6.90%)
Aug 14, 2002	10.62	10.94	10.49	10.76	20,969	+0.47(+4.58%)
Aug 13, 2002	10.25	10.41	10.18	10.29	30,774	+0.13(+1.24%)
Aug 12, 2002	10.08	10.16	9.963	10.16	21,270	+0.09(+0.86%)
Aug 07, 2002	10.00	10.08	9.691	10.08	18,102	+0.20(+2.01%)
Aug 06, 2002	9.307	9.877	9.307	9.877	26,399	+0.66(+7.12%)
Aug 05, 2002	9.499	9.678	9.161	9.221	42,088	-0.27(-2.86%)
Aug 02, 2002	9.771	9.777	9.479	9.492	21,874	-0.29(-2.92%)
Aug 01, 2002	10.46	10.55	9.579	9.777	51,743	-0.50(-4.84%)
Jul 31, 2002	10.13	10.27	10.01	10.27	33,037	+0.00(+0.00%)
Jul 30, 2002	10.12	10.31	9.897	10.27	2,277,933	+0.04(+0.39%)
Jul 29, 2002	9.897	10.23	9.864	10.23	19,309	+0.95(+10.29%)
Jul 26, 2002	9.313	9.353	9.188	9.280	9,051	-0.10(-1.06%)
Jul 25, 2002	9.247	9.393	9.115	9.380	20,214	+0.03(+0.35%)
Jul 24, 2002	8.452	9.347	8.392	9.347	89,759	+0.79(+9.22%)
Jul 23, 2002	9.115	9.115	8.485	8.558	16,745	-0.90(-9.53%)
Jul 22, 2002	9.877	9.990	9.400	9.459	19,309	-0.68(-6.73%)
Jul 19, 2002	10.14	10.41	10.04	10.14	46,614	+0.05(+0.46%)
Jul 17, 2002	10.08	10.47	10.08	10.10	36,658	+0.03(+0.33%)
Jul 12, 2002	10.38	10.38	10.00	10.06	47,972	-0.32(-3.07%)
Jul 11, 2002	10.61	10.61	10.34	10.38	12,068	-0.56(-5.15%)
Jul 10, 2002	11.68	11.68	10.93	10.94	15,538	-0.29(-2.60%)
Jul 09, 2002	11.64	11.64	11.24	11.24	50,084	-0.40(-3.47%)
Jul 08, 2002	11.75	11.75	11.64	11.64	12,671	-0.11(-0.96%)
Jul 05, 2002	11.37	11.79	11.37	11.75	19,007	+0.91(+8.44%)
Jul 04, 2002	10.94	11.07	10.71	10.84	25,042	+0.00(+0.00%)
Jul 03, 2002	10.94	11.07	10.71	10.84	25,042	-0.46(-4.05%)
Jul 02, 2002	11.63	11.67	11.30	11.30	24,287	-0.78(-6.43%)
Jul 01, 2002	12.40	12.40	12.00	12.07	37,864	-0.33(-2.67%)
Jun 28, 2002	12.04	12.40	12.04	12.40	24,438	+0.76(+6.55%)
Jun 27, 2002	11.57	11.72	11.41	11.64	19,158	+0.23(+1.97%)
Jun 26, 2002	11.19	11.41	11.07	11.41	20,063	+0.15(+1.29%)
Jun 25, 2002	11.32	11.63	11.22	11.27	19,611	-0.26(-2.24%)
Jun 21, 2002	11.27	11.53	11.27	11.53	49,933	+0.30(+2.66%)
Jun 20, 2002	10.94	11.43	10.90	11.23	58,984	+0.17(+1.56%)
Jun 19, 2002	11.28	11.30	11.05	11.06	23,081	-0.54(-4.69%)
Jun 18, 2002	11.57	11.67	11.43	11.60	93,229	-0.13(-1.13%)
Jun 17, 2002	11.40	11.76	11.40	11.73	67,885	+0.82(+7.53%)
Jun 14, 2002	10.69	10.99	10.54	10.91	17,650	-0.84(-7.16%)
Jun 12, 2002	11.77	11.79	11.71	11.75	22,175	-0.40(-3.27%)
Jun 11, 2002	12.00	12.16	12.00	12.15	31,227	+0.19(+1.55%)
Jun 10, 2002	12.02	12.02	11.77	11.96	27,757	-0.13(-1.10%)
Jun 07, 2002	12.12	12.12	11.93	12.10	13,577	-0.42(-3.39%)
Jun 06, 2002	12.56	12.57	12.40	12.52	30,925	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.