Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.93	12.95	12.71	12.80	11,072,528	-0.39(-2.94%)
Jun 29, 2023	13.15	13.31	13.11	13.18	11,975,744	+0.06(+0.44%)
Jun 28, 2023	13.31	13.32	12.98	13.13	11,660,159	-0.05(-0.37%)
Jun 27, 2023	13.52	13.58	13.12	13.17	12,111,500	-0.45(-3.34%)
Jun 26, 2023	13.32	13.64	13.11	13.63	12,410,569	+0.36(+2.70%)
Jun 23, 2023	13.31	13.40	13.11	13.27	12,024,428	+0.26(+2.01%)
Jun 22, 2023	13.43	13.45	13.00	13.01	12,021,508	-0.30(-2.25%)
Jun 21, 2023	13.04	13.38	13.01	13.31	15,066,243	+0.35(+2.71%)
Jun 20, 2023	13.03	13.17	12.86	12.96	13,885,560	+0.04(+0.30%)
Jun 16, 2023	12.58	12.94	12.58	12.92	16,914,074	+0.17(+1.35%)
Jun 15, 2023	13.13	13.20	12.63	12.75	24,692,698	-3.88(-23.34%)
May 08, 2023	16.76	16.87	16.59	16.63	10,027,808	-0.08(-0.46%)
May 05, 2023	17.18	17.22	16.60	16.71	13,065,686	-0.72(-4.13%)
May 04, 2023	17.33	17.55	17.21	17.43	16,324,413	+0.14(+0.83%)
May 03, 2023	17.03	17.30	16.74	17.28	18,049,962	+0.22(+1.29%)
May 02, 2023	16.78	17.24	16.74	17.06	17,186,706	+0.29(+1.71%)
May 01, 2023	16.77	16.89	16.62	16.77	8,881,029	+0.05(+0.29%)
Apr 28, 2023	16.98	17.11	16.72	16.73	13,657,903	-0.23(-1.36%)
Apr 27, 2023	17.49	17.56	16.89	16.96	12,414,762	-0.97(-5.40%)
Apr 26, 2023	17.72	17.97	17.55	17.92	12,953,585	-0.20(-1.11%)
Apr 25, 2023	17.65	18.13	17.58	18.12	10,847,193	+0.66(+3.79%)
Apr 24, 2023	17.42	17.70	17.26	17.46	8,954,348	+0.08(+0.44%)
Apr 21, 2023	17.46	17.66	17.29	17.39	9,431,154	-0.02(-0.11%)
Apr 20, 2023	17.46	17.55	17.09	17.41	15,933,090	+0.27(+1.57%)
Apr 19, 2023	17.38	17.39	17.02	17.14	10,385,525	+0.02(+0.11%)
Apr 18, 2023	16.88	17.24	16.84	17.12	9,587,372	+0.01(+0.06%)
Apr 17, 2023	17.19	17.40	17.07	17.11	11,007,663	-0.03(-0.17%)
Apr 14, 2023	17.25	17.45	16.94	17.14	14,547,666	+0.08(+0.45%)
Apr 13, 2023	17.56	17.58	17.01	17.06	12,603,681	-0.68(-3.84%)
Apr 12, 2023	17.20	17.79	17.15	17.74	12,384,331	+0.32(+1.82%)
Apr 11, 2023	17.21	17.48	17.20	17.43	8,334,352	+0.23(+1.34%)
Apr 10, 2023	17.50	17.70	17.20	17.20	9,497,015	+0.02(+0.11%)
Apr 06, 2023	17.60	17.75	17.12	17.18	11,452,744	-0.23(-1.32%)
Apr 05, 2023	17.18	17.60	17.16	17.41	13,327,630	+0.36(+2.14%)
Apr 04, 2023	16.89	17.18	16.77	17.04	10,672,029	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.