Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.98	17.11	16.72	16.73	13,657,903	-0.23(-1.36%)
Apr 27, 2023	17.49	17.56	16.89	16.96	12,414,762	-0.97(-5.40%)
Apr 26, 2023	17.72	17.97	17.55	17.92	12,953,585	-0.20(-1.11%)
Apr 25, 2023	17.65	18.13	17.58	18.12	10,847,193	+0.66(+3.79%)
Apr 24, 2023	17.42	17.70	17.26	17.46	8,954,348	+0.08(+0.44%)
Apr 21, 2023	17.46	17.66	17.29	17.39	9,431,154	-0.02(-0.11%)
Apr 20, 2023	17.46	17.55	17.09	17.41	15,933,090	+0.27(+1.57%)
Apr 19, 2023	17.38	17.39	17.02	17.14	10,385,525	+0.02(+0.11%)
Apr 18, 2023	16.88	17.24	16.84	17.12	9,587,372	+0.01(+0.06%)
Apr 17, 2023	17.19	17.40	17.07	17.11	11,007,663	-0.03(-0.17%)
Apr 14, 2023	17.25	17.45	16.94	17.14	14,547,666	+0.08(+0.45%)
Apr 13, 2023	17.56	17.58	17.01	17.06	12,603,681	-0.68(-3.84%)
Apr 12, 2023	17.20	17.79	17.15	17.74	12,384,331	+0.32(+1.82%)
Apr 11, 2023	17.21	17.48	17.20	17.43	8,334,352	+0.23(+1.34%)
Apr 10, 2023	17.50	17.70	17.20	17.20	9,497,015	+0.02(+0.11%)
Apr 06, 2023	17.60	17.75	17.12	17.18	11,452,744	-0.23(-1.32%)
Apr 05, 2023	17.18	17.60	17.16	17.41	13,327,631	+0.36(+2.14%)
Apr 04, 2023	16.89	17.18	16.77	17.04	10,672,029	+0.11(+0.68%)
Apr 03, 2023	17.08	17.21	16.90	16.93	12,748,136	+0.09(+0.51%)
Mar 31, 2023	17.39	17.42	16.82	16.84	15,117,552	-0.57(-3.25%)
Mar 30, 2023	17.46	17.61	17.34	17.41	16,024,319	-0.33(-1.84%)
Mar 29, 2023	17.95	18.05	17.66	17.73	13,904,375	-0.67(-3.65%)
Mar 28, 2023	18.28	18.67	18.27	18.40	8,861,718	+0.20(+1.11%)
Mar 27, 2023	17.88	18.30	17.75	18.20	11,786,400	+0.25(+1.39%)
Mar 24, 2023	18.14	18.40	17.93	17.95	17,077,744	-0.12(-0.69%)
Mar 23, 2023	18.05	18.40	17.54	18.08	16,026,215	-0.43(-2.33%)
Mar 22, 2023	18.02	18.52	17.43	18.51	18,902,632	+0.50(+2.78%)
Mar 21, 2023	18.29	18.48	17.94	18.01	8,348,702	-0.52(-2.83%)
Mar 20, 2023	18.74	19.01	18.48	18.53	16,945,240	-0.13(-0.72%)
Mar 17, 2023	18.48	18.89	18.19	18.67	18,698,022	+0.20(+1.09%)
Mar 16, 2023	19.64	19.72	18.42	18.47	21,625,016	-1.01(-5.19%)
Mar 15, 2023	20.03	20.23	19.43	19.48	31,950,294	-0.21(-1.07%)
Mar 14, 2023	20.11	20.23	19.60	19.69	17,715,192	-0.94(-4.53%)
Mar 13, 2023	21.18	21.42	20.07	20.62	37,709,416	-0.30(-1.41%)
Mar 10, 2023	20.34	21.07	20.12	20.92	30,567,874	+0.56(+2.77%)
Mar 09, 2023	19.58	20.45	19.25	20.35	14,243,736	+0.72(+3.64%)
Mar 08, 2023	19.78	20.03	19.56	19.64	11,039,312	-0.20(-1.01%)
Mar 07, 2023	19.34	19.92	19.23	19.84	14,130,564	+0.50(+2.57%)
Mar 06, 2023	19.24	19.38	18.84	19.34	12,257,595	-0.04(-0.20%)
Mar 03, 2023	19.98	20.05	19.36	19.38	11,218,953	-0.83(-4.11%)
Mar 02, 2023	20.92	20.96	20.10	20.21	10,773,746	-0.34(-1.67%)
Mar 01, 2023	20.26	20.68	20.16	20.56	11,152,669	+0.34(+1.70%)
Feb 28, 2023	20.24	20.29	19.86	20.21	9,730,625	+0.06(+0.28%)
Feb 27, 2023	20.00	20.24	19.80	20.15	8,627,667	-0.30(-1.45%)
Feb 24, 2023	20.45	20.68	20.30	20.45	9,896,688	+0.69(+3.48%)
Feb 23, 2023	19.61	20.35	19.59	19.76	11,818,056	-0.35(-1.75%)
Feb 22, 2023	20.04	20.33	19.81	20.12	12,097,808	+0.00(+0.00%)
Feb 21, 2023	19.71	20.14	19.53	20.12	10,524,606	+0.90(+4.67%)
Feb 17, 2023	19.20	19.59	19.11	19.22	12,177,503	+0.29(+1.51%)
Feb 16, 2023	18.81	18.95	18.33	18.93	15,003,695	+0.71(+3.87%)
Feb 15, 2023	18.74	18.82	18.21	18.23	10,369,649	-0.30(-1.60%)
Feb 14, 2023	18.98	19.22	18.39	18.52	15,151,859	-0.26(-1.37%)
Feb 13, 2023	19.23	19.37	18.70	18.78	8,730,126	-0.60(-3.10%)
Feb 10, 2023	19.42	19.71	19.16	19.38	11,953,375	+0.24(+1.25%)
Feb 09, 2023	18.26	19.32	18.24	19.14	13,344,621	+0.35(+1.88%)
Feb 08, 2023	18.30	18.87	18.19	18.79	9,190,772	+0.67(+3.69%)
Feb 07, 2023	18.93	19.08	18.00	18.12	22,014,928	-0.80(-4.24%)
Feb 06, 2023	18.92	19.08	18.63	18.92	10,790,323	+0.33(+1.80%)
Feb 03, 2023	18.74	18.78	17.88	18.59	16,929,050	+0.63(+3.51%)
Feb 02, 2023	18.48	18.59	17.70	17.96	19,623,094	-1.34(-6.92%)
Feb 01, 2023	20.21	20.49	18.98	19.30	21,706,742	-0.89(-4.40%)
Jan 31, 2023	20.81	20.81	20.16	20.18	9,353,982	-0.64(-3.07%)
Jan 30, 2023	20.45	20.84	20.25	20.82	10,601,134	+0.84(+4.20%)
Jan 27, 2023	20.58	20.59	19.71	19.98	11,336,237	-0.39(-1.92%)
Jan 26, 2023	20.70	21.08	20.35	20.37	11,656,130	-0.82(-3.87%)
Jan 25, 2023	21.78	22.15	21.10	21.19	12,124,636	+0.11(+0.54%)
Jan 24, 2023	21.23	21.32	20.93	21.08	9,817,050	+0.09(+0.41%)
Jan 23, 2023	21.82	21.97	20.80	20.99	12,564,156	-0.95(-4.35%)
Jan 20, 2023	22.97	23.13	21.91	21.95	9,166,852	-1.29(-5.54%)
Jan 19, 2023	23.06	23.44	22.86	23.24	7,686,247	+0.48(+2.10%)
Jan 18, 2023	21.92	22.79	21.69	22.76	8,986,099	+0.57(+2.58%)
Jan 17, 2023	22.29	22.48	21.97	22.19	7,954,002	-0.09(-0.39%)
Jan 13, 2023	22.99	23.04	22.23	22.27	9,592,302	-0.30(-1.31%)
Jan 12, 2023	22.74	23.43	22.40	22.57	13,130,046	-0.22(-0.96%)
Jan 11, 2023	23.42	23.55	22.77	22.79	7,442,845	-0.79(-3.36%)
Jan 10, 2023	24.17	24.28	23.57	23.58	8,107,552	-0.42(-1.75%)
Jan 09, 2023	23.94	24.10	23.13	24.00	10,268,930	-0.32(-1.30%)
Jan 06, 2023	25.37	25.97	24.08	24.32	12,405,179	-1.40(-5.45%)
Jan 05, 2023	25.26	25.77	25.22	25.72	8,774,069	+0.82(+3.30%)
Jan 04, 2023	24.74	25.51	24.58	24.90	13,413,038	-0.26(-1.02%)
Jan 03, 2023	24.36	25.58	24.08	25.15	14,032,085	+0.37(+1.50%)
Dec 30, 2022	25.32	25.55	24.78	24.78	7,108,288	+0.02(+0.08%)
Dec 29, 2022	25.48	25.59	24.57	24.76	6,824,449	-1.27(-4.88%)
Dec 28, 2022	25.41	26.07	24.97	26.03	8,687,751	+0.69(+2.71%)
Dec 27, 2022	24.73	25.43	24.73	25.35	7,007,052	+0.74(+3.03%)
Dec 23, 2022	24.97	25.34	24.50	24.60	9,208,016	-0.12(-0.50%)
Dec 22, 2022	24.12	25.47	24.09	24.73	9,650,683	+1.18(+5.02%)
Dec 21, 2022	24.06	24.21	23.31	23.54	8,076,379	-0.70(-2.87%)
Dec 20, 2022	24.42	24.70	23.93	24.24	7,560,363	+0.07(+0.28%)
Dec 19, 2022	23.51	24.42	23.47	24.17	8,735,139	+0.65(+2.75%)
Dec 16, 2022	23.20	23.80	22.94	23.52	12,284,963	+0.45(+1.94%)
Dec 15, 2022	22.26	23.26	22.16	23.08	12,673,684	+1.46(+6.74%)
Dec 14, 2022	21.39	22.09	20.89	21.62	15,107,490	+0.33(+1.57%)
Dec 13, 2022	20.08	21.70	20.03	21.29	16,569,581	-0.47(-2.15%)
Dec 12, 2022	22.28	22.44	21.75	21.75	5,238,843	-0.54(-2.44%)
Dec 09, 2022	22.18	22.38	21.74	22.30	7,766,221	+0.28(+1.25%)
Dec 08, 2022	22.33	22.67	21.86	22.02	7,431,456	-0.53(-2.37%)
Dec 07, 2022	22.55	22.81	22.20	22.55	8,300,320	+0.23(+1.02%)
Dec 06, 2022	21.49	22.55	21.46	22.32	6,931,812	+0.88(+4.09%)
Dec 05, 2022	21.04	21.65	20.88	21.45	6,380,182	+0.71(+3.40%)
Dec 02, 2022	21.30	21.33	20.62	20.74	7,647,524	+0.16(+0.79%)
Dec 01, 2022	20.57	20.97	20.29	20.58	6,681,096	-0.03(-0.14%)
Nov 30, 2022	22.64	22.77	20.60	20.61	14,737,583	-2.06(-9.08%)
Nov 29, 2022	22.31	22.90	22.24	22.67	4,967,217	+0.32(+1.45%)
Nov 28, 2022	22.00	22.47	21.68	22.34	4,706,812	+0.67(+3.08%)
Nov 25, 2022	21.64	21.75	21.54	21.68	1,614,880	+0.29(+1.34%)
Nov 23, 2022	21.83	21.86	21.30	21.39	5,760,557	-0.42(-1.92%)
Nov 22, 2022	22.32	22.69	21.78	21.81	4,373,780	-0.64(-2.84%)
Nov 21, 2022	22.23	22.58	22.03	22.45	4,266,194	+0.46(+2.08%)
Nov 18, 2022	21.52	22.38	21.50	21.99	6,107,472	+0.02(+0.09%)
Nov 17, 2022	22.58	22.61	21.76	21.97	8,739,093	+0.10(+0.48%)
Nov 16, 2022	21.59	22.00	21.54	21.87	11,142,418	+0.57(+2.68%)
Nov 15, 2022	20.84	21.81	20.70	21.30	18,302,934	-0.61(-2.78%)
Nov 14, 2022	21.83	22.04	21.33	21.91	10,237,068	+0.39(+1.82%)
Nov 11, 2022	22.36	22.58	21.41	21.51	9,235,260	-0.85(-3.79%)
Nov 10, 2022	23.69	24.11	22.29	22.36	13,099,528	-3.85(-14.69%)
Nov 09, 2022	25.37	26.26	25.23	26.21	10,989,133	+1.19(+4.76%)
Nov 08, 2022	25.10	25.78	24.39	25.02	9,982,069	-0.37(-1.46%)
Nov 07, 2022	25.73	26.18	25.27	25.39	8,939,089	-0.57(-2.20%)
Nov 04, 2022	25.77	27.11	25.55	25.96	13,823,550	-0.83(-3.09%)
Nov 03, 2022	26.33	26.88	26.04	26.79	12,817,711	+1.02(+3.96%)
Nov 02, 2022	24.13	25.79		25.77	13,861,833	+1.64(+6.79%)
Nov 01, 2022	23.03	24.18	22.94	24.13	7,623,884	+0.50(+2.10%)
Oct 31, 2022	23.48	23.94	23.34	23.64	7,285,299	+0.53(+2.31%)
Oct 28, 2022	24.72	24.73	23.01	23.11	9,196,679	-1.50(-6.08%)
Oct 27, 2022	23.93	24.68	23.67	24.60	10,010,357	+0.89(+3.74%)
Oct 26, 2022	23.64	23.79	22.75	23.72	11,496,697	+1.01(+4.45%)
Oct 25, 2022	23.52	23.52	22.64	22.71	10,887,018	-0.96(-4.07%)
Oct 24, 2022	24.15	24.82	23.51	23.67	10,017,817	-0.54(-2.24%)
Oct 21, 2022	25.62	25.82	24.12	24.21	15,086,656	-1.20(-4.72%)
Oct 20, 2022	25.31	25.61	24.33	25.41	10,712,276	+0.30(+1.21%)
Oct 19, 2022	25.22	25.56	24.54	25.11	10,028,325	+0.17(+0.69%)
Oct 18, 2022	23.98	25.45	23.86	24.93	13,574,700	-0.37(-1.47%)
Oct 17, 2022	25.86	25.88	25.15	25.31	11,225,547	-1.86(-6.84%)
Oct 14, 2022	25.15	27.25	25.04	27.16	13,993,782	+1.54(+6.02%)
Oct 13, 2022	28.37	28.57	25.32	25.62	24,280,866	-1.19(-4.44%)
Oct 12, 2022	26.69	26.98	26.29	26.81	7,084,810	+0.02(+0.07%)
Oct 11, 2022	26.45	27.16	25.86	26.79	11,128,701	+0.65(+2.48%)
Oct 10, 2022	25.54	26.62	25.48	26.15	13,256,906	+0.54(+2.12%)
Oct 07, 2022	24.57	25.82	24.55	25.60	13,258,673	+1.85(+7.78%)
Oct 06, 2022	23.56	23.82	23.03	23.75	12,653,196	+0.38(+1.63%)
Oct 05, 2022	24.00	24.44	23.08	23.37	12,276,526	+0.02(+0.08%)
Oct 04, 2022	23.92	23.93	23.22	23.35	14,988,601	-1.56(-6.27%)
Oct 03, 2022	25.77	26.09	24.59	24.92	12,259,763	-1.22(-4.67%)
Sep 30, 2022	25.42	26.16	24.66	26.14	11,116,015	+0.90(+3.55%)
Sep 29, 2022	24.58	25.79	24.53	25.24	14,866,582	+1.33(+5.58%)
Sep 28, 2022	24.88	25.14	23.64	23.91	14,143,464	-0.95(-3.83%)
Sep 27, 2022	24.24	25.29	23.81	24.86	16,282,884	-0.05(-0.19%)
Sep 26, 2022	24.78	25.02	23.96	24.91	17,028,094	+0.25(+1.00%)
Sep 23, 2022	24.33	25.26	24.28	24.66	12,768,933	+0.78(+3.27%)
Sep 22, 2022	23.58	24.09	23.40	23.88	15,565,772	+0.56(+2.41%)
Sep 21, 2022	22.35	23.32	21.68	23.32	18,714,762	+0.83(+3.69%)
Sep 20, 2022	22.53	22.85	22.14	22.49	7,806,835	+0.35(+1.59%)
Sep 19, 2022	22.91	22.91	22.11	22.13	9,002,391	-0.35(-1.57%)
Sep 16, 2022	22.73	23.04	22.42	22.49	13,244,953	+0.29(+1.29%)
Sep 15, 2022	21.78	22.44	21.42	22.20	11,762,345	+0.72(+3.37%)
Sep 14, 2022	21.66	21.91	21.34	21.48	10,154,951	-0.34(-1.57%)
Sep 13, 2022	20.81	21.94	20.65	21.82	15,463,448	+2.15(+10.95%)
Sep 12, 2022	19.95	20.00	19.62	19.67	10,141,233	-0.48(-2.37%)
Sep 09, 2022	20.73	20.74	20.08	20.14	8,414,099	-0.91(-4.34%)
Sep 08, 2022	21.61	21.78	20.88	21.06	10,739,082	-0.23(-1.07%)
Sep 07, 2022	22.11	22.13	21.11	21.29	7,575,813	-0.89(-4.00%)
Sep 06, 2022	21.78	22.49	21.64	22.17	11,188,024	+0.33(+1.53%)
Sep 02, 2022	20.82	22.09	20.63	21.84	12,504,027	+0.59(+2.78%)
Sep 01, 2022	21.62	22.16	21.19	21.25	10,388,144	+0.01(+0.04%)
Aug 31, 2022	20.59	21.26	20.46	21.24	9,165,398	+0.25(+1.18%)
Aug 30, 2022	20.29	21.34	20.23	20.99	9,661,665	+0.46(+2.23%)
Aug 29, 2022	20.51	20.69	20.17	20.53	19,071,522	+0.39(+1.94%)
Aug 26, 2022	18.65	20.14	18.50	20.14	12,547,369	+1.52(+8.19%)
Aug 25, 2022	19.07	19.20	18.61	18.62	8,645,580	-0.67(-3.46%)
Aug 24, 2022	19.45	19.52	19.05	19.28	5,882,667	-0.10(-0.54%)
Aug 23, 2022	19.38	19.48	19.04	19.39	7,464,046	+0.04(+0.20%)
Aug 22, 2022	18.88	19.46	18.86	19.35	9,860,501	+0.98(+5.34%)
Aug 19, 2022	18.03	18.47	17.96	18.37	8,218,221	+0.69(+3.88%)
Aug 18, 2022	17.79	17.95	17.56	17.68	6,640,381	-0.09(-0.48%)
Aug 17, 2022	17.72	17.99	17.46	17.77	8,558,515	+0.41(+2.36%)
Aug 16, 2022	17.40	17.69	17.14	17.36	6,378,277	+0.08(+0.44%)
Aug 15, 2022	17.67	17.67	17.23	17.28	5,509,556	-0.28(-1.57%)
Aug 12, 2022	18.05	18.16	17.54	17.56	6,535,518	-0.72(-3.96%)
Aug 11, 2022	17.81	18.36	17.58	18.28	8,391,046	+0.21(+1.16%)
Aug 10, 2022	18.24	18.53	18.04	18.07	9,757,866	-1.06(-5.53%)
Aug 09, 2022	18.94	19.32	18.91	19.13	7,661,715	+0.42(+2.24%)
Aug 08, 2022	18.47	18.88	18.04	18.71	7,426,903	+0.12(+0.67%)
Aug 05, 2022	18.87	18.96	18.35	18.59	9,841,764	+0.30(+1.61%)
Aug 04, 2022	18.45	18.69	18.25	18.29	5,864,650	-0.15(-0.83%)
Aug 03, 2022	19.29	19.30	18.34	18.45	7,302,819	-1.06(-5.42%)
Aug 02, 2022	19.68	19.80	18.98	19.50	8,790,377	+0.11(+0.59%)
Aug 01, 2022	19.59	19.71	18.95	19.39	6,929,444	+0.04(+0.20%)
Jul 29, 2022	19.88	20.07	19.24	19.35	11,489,021	-0.74(-3.70%)
Jul 28, 2022	20.51	21.03	20.01	20.09	12,648,645	-0.40(-1.95%)
Jul 27, 2022	21.65	21.74	20.22	20.49	15,044,715	-1.87(-8.35%)
Jul 26, 2022	21.78	22.49	21.74	22.36	5,861,548	+0.85(+3.94%)
Jul 25, 2022	21.28	21.82	21.21	21.51	6,893,955	+0.23(+1.07%)
Jul 22, 2022	20.69	21.53	20.40	21.29	11,066,383	+0.72(+3.52%)
Jul 21, 2022	21.10	21.48	20.55	20.56	8,826,456	-0.61(-2.88%)
Jul 20, 2022	21.79	21.90	20.98	21.17	8,329,578	-0.69(-3.14%)
Jul 19, 2022	22.69	22.94	21.80	21.86	8,609,488	-1.43(-6.14%)
Jul 18, 2022	22.46	23.46	22.23	23.29	8,562,010	+0.39(+1.71%)
Jul 15, 2022	23.26	23.52	22.88	22.90	8,079,752	-0.87(-3.65%)
Jul 14, 2022	24.37	24.90	23.61	23.76	8,257,100	-0.16(-0.68%)
Jul 13, 2022	24.75	24.85	23.52	23.93	14,016,310	+0.11(+0.48%)
Jul 12, 2022	23.12	24.08	22.84	23.81	10,707,263	+0.43(+1.83%)
Jul 11, 2022	22.80	23.51	22.75	23.38	6,461,483	+0.98(+4.38%)
Jul 08, 2022	22.91	23.05	22.19	22.40	6,583,270	-0.08(-0.34%)
Jul 07, 2022	23.32	23.32	22.35	22.48	5,999,092	-0.98(-4.18%)
Jul 06, 2022	23.70	23.98	23.11	23.46	10,078,797	-0.29(-1.20%)
Jul 05, 2022	25.27	25.54	23.74	23.74	13,170,063	-0.87(-3.52%)
Jul 01, 2022	25.18	25.53	24.54	24.61	10,602,791	-0.31(-1.26%)
Jun 30, 2022	24.85	25.70	24.33	24.93	13,008,989	+0.63(+2.59%)
Jun 29, 2022	24.41	24.83	24.05	24.30	9,263,638	-0.07(-0.27%)
Jun 28, 2022	22.88	24.40	22.47	24.36	9,401,907	+1.40(+6.10%)
Jun 27, 2022	22.41	23.14	22.33	22.96	9,385,266	+0.37(+1.64%)
Jun 24, 2022	23.81	23.84	22.58	22.59	10,994,096	-1.70(-6.98%)
Jun 23, 2022	24.58	25.10	24.14	24.29	10,011,548	-0.74(-2.97%)
Jun 22, 2022	25.43	25.52	24.24	25.03	10,303,409	+0.08(+0.31%)
Jun 21, 2022	25.41	25.43	24.52	24.95	7,722,177	-1.31(-5.01%)
Jun 17, 2022	26.79	27.11	25.79	26.27	14,207,370	-0.64(-2.37%)
Jun 16, 2022	26.21	27.31	26.12	26.91	11,900,868	+1.99(+7.99%)
Jun 15, 2022	25.56	26.10	24.15	24.92	14,540,429	-1.29(-4.91%)
Jun 14, 2022	25.88	26.72	25.70	26.20	10,059,009	-0.11(-0.43%)
Jun 13, 2022	25.62	26.48	25.17	26.32	17,192,640	+2.22(+9.21%)
Jun 10, 2022	23.38	24.15	23.18	24.10	15,655,949	+1.59(+7.07%)
Jun 09, 2022	21.60	22.51	21.16	22.51	11,129,565	+1.16(+5.45%)
Jun 08, 2022	21.15	21.47	20.79	21.34	7,301,753	+0.31(+1.50%)
Jun 07, 2022	21.89	22.05	20.94	21.03	10,899,726	-0.38(-1.78%)
Jun 06, 2022	20.92	21.64	20.70	21.41	12,081,303	-0.15(-0.71%)
Jun 03, 2022	21.19	21.72	21.00	21.56	11,637,434	+1.08(+5.26%)
Jun 02, 2022	21.84	22.05	20.47	20.49	14,867,691	-1.19(-5.49%)
Jun 01, 2022	21.05	21.99	20.76	21.68	15,836,116	+0.32(+1.52%)
May 31, 2022	21.27	21.91	20.94	21.35	16,724,604	+0.12(+0.58%)
May 27, 2022	22.25	22.27	21.23	21.23	11,673,645	-1.51(-6.62%)
May 26, 2022	24.19	24.25	22.48	22.73	13,939,379	-1.33(-5.54%)
May 25, 2022	25.04	25.07	23.71	24.07	20,526,688	-0.70(-2.81%)
May 24, 2022	24.64	25.57	24.51	24.76	17,266,342	+0.99(+4.17%)
May 23, 2022	24.37	24.81	23.69	23.77	13,467,814	-0.81(-3.29%)
May 20, 2022	23.82	26.01	23.71	24.58	21,251,406	+0.15(+0.62%)
May 19, 2022	24.49	24.75	23.62	24.43	21,586,646	+0.27(+1.10%)
May 18, 2022	22.67	24.34	22.57	24.16	14,595,265	+2.18(+9.93%)
May 17, 2022	22.28	22.88	21.95	21.98	14,287,372	-1.22(-5.26%)
May 16, 2022	22.95	23.39	22.63	23.20	17,197,942	+0.50(+2.23%)
May 13, 2022	23.74	24.00	22.50	22.70	16,340,075	-1.80(-7.35%)
May 12, 2022	25.12	25.54	23.72	24.50	34,491,204	+0.10(+0.43%)
May 11, 2022	23.37	24.52	22.51	24.39	41,835,312	+1.39(+6.05%)
May 10, 2022	22.41	23.68	22.22	23.00	30,938,224	-0.57(-2.43%)
May 09, 2022	22.70	23.79	22.33	23.57	37,024,348	+1.71(+7.80%)
May 06, 2022	21.65	22.44	21.08	21.87	44,074,084	+0.54(+2.55%)
May 05, 2022	19.93	21.76	19.93	21.32	40,326,348	+1.92(+9.92%)
May 04, 2022	20.75	21.47	19.32	19.40	33,724,556	-1.41(-6.78%)
May 03, 2022	20.86	21.19	20.51	20.81	29,134,164	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.