Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	54.66	54.66	53.80	54.07	33,785	-0.92(-1.66%)
Apr 29, 2020	54.54	55.12	54.52	54.99	11,181	+1.13(+2.09%)
Apr 28, 2020	55.10	55.10	53.84	53.86	4,844	-0.59(-1.08%)
Apr 27, 2020	54.13	54.48	54.13	54.45	1,571	+0.97(+1.81%)
Apr 24, 2020	53.17	53.49	53.17	53.49	1,958	+0.81(+1.55%)
Apr 23, 2020	53.59	53.60	52.66	52.67	15,760	-0.18(-0.33%)
Apr 22, 2020	52.74	52.99	52.11	52.85	7,245	+0.93(+1.80%)
Apr 21, 2020	52.60	52.89	51.68	51.92	24,264	-1.67(-3.11%)
Apr 20, 2020	53.67	54.24	53.49	53.58	18,136	-0.51(-0.95%)
Apr 17, 2020	54.31	54.31	53.39	54.09	18,858	+1.08(+2.04%)
Apr 16, 2020	52.32	53.15	52.25	53.01	4,373	+0.95(+1.82%)
Apr 15, 2020	51.67	52.35	51.67	52.07	17,404	-0.64(-1.21%)
Apr 14, 2020	52.39	52.73	52.34	52.71	7,705	+1.82(+3.57%)
Apr 13, 2020	50.47	50.96	50.44	50.89	6,998	-0.12(-0.24%)
Apr 09, 2020	50.92	51.39	50.69	51.01	32,668	+0.57(+1.13%)
Apr 08, 2020	49.56	50.50	49.44	50.44	40,830	+1.17(+2.38%)
Apr 07, 2020	50.81	50.81	49.27	49.27	5,437	+0.07(+0.14%)
Apr 06, 2020	48.18	49.20	48.14	49.20	5,742	+3.15(+6.84%)
Apr 03, 2020	46.33	46.37	45.72	46.05	149,119	-0.65(-1.40%)
Apr 02, 2020	45.72	46.70	45.72	46.70	4,889	+1.05(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.