Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.25	81.29	81.14	81.28	4,928	-0.36(-0.44%)
Apr 29, 2021	81.16	81.69	81.11	81.64	4,806	+0.05(+0.06%)
Apr 28, 2021	81.67	81.70	81.54	81.59	2,133	-0.49(-0.59%)
Apr 27, 2021		82.08	82.08	82.08	541	+0.00(+0.00%)
Apr 26, 2021	81.92	82.08	81.92	82.08	1,530	-0.04(-0.04%)
Apr 23, 2021	82.12	82.25	82.12	82.12	1,334	+0.78(+0.96%)
Apr 22, 2021	81.90	81.90	81.29	81.33	1,016	-0.49(-0.60%)
Apr 21, 2021	80.77	81.87	80.77	81.83	3,255	+0.84(+1.03%)
Apr 20, 2021	80.96	81.11	80.64	80.99	1,875	-0.18(-0.22%)
Apr 19, 2021	81.14	81.18	81.14	81.17	1,892	-0.68(-0.83%)
Apr 16, 2021	81.66	81.85	81.55	81.85	2,258	+0.42(+0.51%)
Apr 15, 2021	81.24	81.43	81.24	81.43	1,859	+1.04(+1.30%)
Apr 14, 2021	80.94	80.94	80.39	80.39	1,809	-0.30(-0.37%)
Apr 13, 2021	80.59	80.69	80.33	80.69	2,745	+0.52(+0.65%)
Apr 12, 2021	79.78	80.16	79.70	80.16	1,586	+0.03(+0.04%)
Apr 09, 2021	79.90	80.13	79.90	80.13	4,004	+0.22(+0.28%)
Apr 08, 2021	79.95	80.03	79.90	79.90	751	+0.49(+0.61%)
Apr 07, 2021	80.04	80.04	79.34	79.42	3,867	-0.52(-0.65%)
Apr 06, 2021	79.86	80.33	79.86	79.93	2,555	+0.21(+0.27%)
Apr 05, 2021	79.37	79.86	79.30	79.72	3,090	+0.75(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.