Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 86.61 | 86.61 | 86.21 | 86.21 | 1,591 | -1.43(-1.63%) |
Apr 29, 2024 | 87.19 | 87.67 | 87.19 | 87.64 | 2,153 | +0.72(+0.83%) |
Apr 26, 2024 | 86.95 | 87.19 | 86.92 | 86.92 | 1,306 | -0.05(-0.05%) |
Apr 25, 2024 | 87.24 | 87.24 | 86.55 | 86.96 | 4,335 | -0.32(-0.36%) |
Apr 24, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 460 | +0.35(+0.40%) |
Apr 23, 2024 | 86.86 | 87.15 | 86.86 | 86.93 | 2,550 | +0.83(+0.96%) |
Apr 22, 2024 | 85.78 | 86.24 | 85.78 | 86.10 | 1,673 | +0.58(+0.67%) |
Apr 19, 2024 | 85.49 | 85.53 | 85.19 | 85.53 | 54,622 | +0.06(+0.07%) |
Apr 18, 2024 | 85.91 | 86.04 | 85.45 | 85.47 | 3,545 | -0.30(-0.35%) |
Apr 17, 2024 | 86.31 | 86.31 | 85.60 | 85.76 | 1,547 | -0.29(-0.34%) |
Apr 16, 2024 | 85.93 | 86.29 | 85.93 | 86.05 | 2,681 | -0.33(-0.38%) |
Apr 15, 2024 | 88.30 | 88.30 | 86.19 | 86.39 | 7,308 | -0.91(-1.04%) |
Apr 12, 2024 | 88.09 | 88.09 | 87.29 | 87.29 | 1,905 | -1.38(-1.56%) |
Apr 11, 2024 | 88.87 | 88.87 | 88.68 | 88.68 | 956 | +0.41(+0.46%) |
Apr 10, 2024 | 87.95 | 88.27 | 87.95 | 88.27 | 3,790 | -1.19(-1.32%) |
Apr 09, 2024 | 89.52 | 89.52 | 89.13 | 89.45 | 3,422 | +0.35(+0.39%) |
Apr 08, 2024 | 88.93 | 89.34 | 88.93 | 89.10 | 3,482 | +0.03(+0.04%) |
Apr 05, 2024 | 88.20 | 89.21 | 88.20 | 89.07 | 3,862 | +0.77(+0.87%) |
Apr 04, 2024 | 89.99 | 89.99 | 88.30 | 88.30 | 3,212 | -1.01(-1.13%) |
Apr 03, 2024 | 89.13 | 89.59 | 89.13 | 89.31 | 6,758 | -0.11(-0.12%) |
Apr 02, 2024 | 89.75 | 89.75 | 89.21 | 89.42 | 3,561 | -0.95(-1.06%) |
Apr 01, 2024 | 91.09 | 91.09 | 90.26 | 90.37 | 7,641 | -0.68(-0.75%) |
Mar 28, 2024 | 91.04 | 91.19 | 90.97 | 91.05 | 7,521 | -0.02(-0.02%) |
Mar 27, 2024 | 90.62 | 91.07 | 90.62 | 91.07 | 5,884 | +1.07(+1.19%) |
Mar 26, 2024 | 90.41 | 90.41 | 89.92 | 90.00 | 26,902 | -0.12(-0.14%) |
Mar 25, 2024 | 90.34 | 90.34 | 90.03 | 90.12 | 3,557 | -0.14(-0.15%) |
Mar 22, 2024 | 90.77 | 90.77 | 90.12 | 90.26 | 12,255 | -0.55(-0.60%) |
Mar 21, 2024 | 91.08 | 91.08 | 90.81 | 90.81 | 95,781 | +0.56(+0.62%) |
Mar 20, 2024 | 89.75 | 90.25 | 89.49 | 90.25 | 10,814 | +0.58(+0.65%) |
Mar 19, 2024 | 89.31 | 89.67 | 89.31 | 89.67 | 5,118 | +0.40(+0.45%) |
Mar 18, 2024 | 89.10 | 89.57 | 89.04 | 89.26 | 3,281 | +0.52(+0.58%) |
Mar 15, 2024 | 89.02 | 89.09 | 88.49 | 88.75 | 3,094 | -0.12(-0.13%) |
Mar 14, 2024 | 89.39 | 89.39 | 88.59 | 88.87 | 7,062 | -0.61(-0.68%) |
Mar 13, 2024 | 89.57 | 89.82 | 89.46 | 89.47 | 12,909 | -0.40(-0.44%) |
Mar 12, 2024 | 89.76 | 90.04 | 89.73 | 89.87 | 8,501 | +0.01(+0.01%) |
Mar 11, 2024 | 89.42 | 89.88 | 89.42 | 89.86 | 4,779 | +0.43(+0.48%) |
Mar 08, 2024 | 89.43 | 89.69 | 89.29 | 89.43 | 2,485 | -0.05(-0.06%) |
Mar 07, 2024 | 89.53 | 89.71 | 89.39 | 89.48 | 11,081 | +0.36(+0.40%) |
Mar 06, 2024 | 89.01 | 89.34 | 88.99 | 89.12 | 2,998 | +0.56(+0.63%) |
Mar 05, 2024 | 89.02 | 89.02 | 88.39 | 88.56 | 16,135 | -0.73(-0.81%) |
Mar 04, 2024 | 89.30 | 89.53 | 89.25 | 89.29 | 6,602 | -0.55(-0.62%) |
Mar 01, 2024 | 88.89 | 89.84 | 88.89 | 89.84 | 6,876 | +0.45(+0.51%) |
Feb 29, 2024 | 89.30 | 89.45 | 89.22 | 89.39 | 6,242 | -0.03(-0.03%) |
Feb 28, 2024 | 89.28 | 89.59 | 89.28 | 89.41 | 4,681 | -0.08(-0.09%) |
Feb 27, 2024 | 88.96 | 89.49 | 88.94 | 89.49 | 1,903 | +0.51(+0.57%) |
Feb 26, 2024 | 88.82 | 89.12 | 88.82 | 88.98 | 6,190 | -0.13(-0.15%) |
Feb 23, 2024 | 88.98 | 89.11 | 88.90 | 89.11 | 7,259 | -0.11(-0.13%) |
Feb 22, 2024 | 88.47 | 89.32 | 88.38 | 89.23 | 16,305 | +1.18(+1.34%) |
Feb 21, 2024 | 87.91 | 88.05 | 87.80 | 88.05 | 13,778 | +0.19(+0.22%) |
Feb 20, 2024 | 87.80 | 88.08 | 87.71 | 87.86 | 24,216 | -0.29(-0.32%) |
Feb 16, 2024 | 88.19 | 88.74 | 88.02 | 88.14 | 37,446 | -0.30(-0.34%) |
Feb 15, 2024 | 87.47 | 88.57 | 87.47 | 88.45 | 23,500 | +1.10(+1.26%) |
Feb 14, 2024 | 86.97 | 87.35 | 86.64 | 87.35 | 176,263 | +0.53(+0.62%) |
Feb 13, 2024 | 86.92 | 86.99 | 86.48 | 86.81 | 4,387 | -1.34(-1.52%) |
Feb 12, 2024 | 87.60 | 88.29 | 87.60 | 88.16 | 21,720 | +0.39(+0.45%) |
Feb 09, 2024 | 87.53 | 87.80 | 87.53 | 87.76 | 1,055 | -0.38(-0.44%) |
Feb 08, 2024 | 88.30 | 88.30 | 87.87 | 88.15 | 4,786 | -0.23(-0.26%) |
Feb 07, 2024 | 88.77 | 88.77 | 88.38 | 88.38 | 4,400 | +0.01(+0.01%) |
Feb 06, 2024 | 87.84 | 88.38 | 87.84 | 88.37 | 9,430 | +0.64(+0.73%) |
Feb 05, 2024 | 87.74 | 87.81 | 87.36 | 87.73 | 12,733 | -0.66(-0.75%) |
Feb 02, 2024 | 87.77 | 88.47 | 87.77 | 88.39 | 1,294 | -0.19(-0.22%) |
Feb 01, 2024 | 88.16 | 88.59 | 88.16 | 88.59 | 1,294 | +1.01(+1.15%) |
Jan 31, 2024 | 88.27 | 88.28 | 87.51 | 87.58 | 1,772 | -0.93(-1.05%) |
Jan 30, 2024 | 88.45 | 88.62 | 88.43 | 88.51 | 3,019 | -0.26(-0.30%) |
Jan 29, 2024 | 87.93 | 88.77 | 87.93 | 88.77 | 9,280 | +0.69(+0.79%) |
Jan 26, 2024 | 88.09 | 88.19 | 88.01 | 88.08 | 1,031 | +0.20(+0.22%) |
Jan 25, 2024 | 87.75 | 87.88 | 87.49 | 87.88 | 5,147 | +0.52(+0.59%) |
Jan 24, 2024 | 88.43 | 88.43 | 87.36 | 87.36 | 7,080 | -0.50(-0.57%) |
Jan 23, 2024 | 87.77 | 87.92 | 87.46 | 87.87 | 5,789 | +0.26(+0.30%) |
Jan 22, 2024 | 87.89 | 87.90 | 87.44 | 87.61 | 2,500 | +0.19(+0.22%) |
Jan 19, 2024 | 86.73 | 87.42 | 86.54 | 87.42 | 8,468 | +0.71(+0.81%) |
Jan 18, 2024 | 86.13 | 86.71 | 86.03 | 86.71 | 1,134 | +0.59(+0.68%) |
Jan 17, 2024 | 85.89 | 86.12 | 85.66 | 86.12 | 8,087 | -0.41(-0.47%) |
Jan 16, 2024 | 86.45 | 86.69 | 86.18 | 86.53 | 2,975 | -0.66(-0.76%) |
Jan 12, 2024 | 87.04 | 87.27 | 87.04 | 87.19 | 2,491 | -0.02(-0.02%) |
Jan 11, 2024 | 87.51 | 87.51 | 86.68 | 87.21 | 6,749 | -0.24(-0.27%) |
Jan 10, 2024 | 87.50 | 87.50 | 87.15 | 87.45 | 6,397 | +0.03(+0.03%) |
Jan 09, 2024 | 87.20 | 87.50 | 87.16 | 87.43 | 5,601 | -0.30(-0.34%) |
Jan 08, 2024 | 86.77 | 87.72 | 86.73 | 87.72 | 1,857 | +0.99(+1.14%) |
Jan 05, 2024 | 86.57 | 86.82 | 86.40 | 86.74 | 4,648 | -0.01(-0.01%) |
Jan 04, 2024 | 87.00 | 87.27 | 86.69 | 86.74 | 6,887 | -0.18(-0.21%) |
Jan 03, 2024 | 87.38 | 87.39 | 86.84 | 86.93 | 5,200 | -1.06(-1.21%) |
Jan 02, 2024 | 87.75 | 88.31 | 87.68 | 87.99 | 5,825 | +0.14(+0.16%) |
Dec 29, 2023 | 88.17 | 88.17 | 87.82 | 87.85 | 2,869 | -0.30(-0.34%) |
Dec 28, 2023 | 88.32 | 88.45 | 88.15 | 88.15 | 7,270 | -0.10(-0.11%) |
Dec 27, 2023 | 88.00 | 88.25 | 87.94 | 88.25 | 1,855 | +0.41(+0.47%) |
Dec 26, 2023 | 87.42 | 87.90 | 87.42 | 87.84 | 11,845 | +0.59(+0.67%) |
Dec 22, 2023 | 87.61 | 87.62 | 87.08 | 87.25 | 4,157 | +0.21(+0.25%) |
Dec 21, 2023 | 86.62 | 87.06 | 86.59 | 87.04 | 24,179 | +0.97(+1.13%) |
Dec 20, 2023 | 87.42 | 87.67 | 86.06 | 86.06 | 7,473 | -1.39(-1.59%) |
Dec 19, 2023 | 87.05 | 87.45 | 87.05 | 87.45 | 1,822 | +0.74(+0.86%) |
Dec 18, 2023 | 86.73 | 86.88 | 86.59 | 86.71 | 4,722 | +0.15(+0.17%) |
Dec 15, 2023 | 87.44 | 87.44 | 86.33 | 86.56 | 4,286 | -0.41(-0.47%) |
Dec 14, 2023 | 87.51 | 87.51 | 86.78 | 86.97 | 4,705 | +0.54(+0.62%) |
Dec 13, 2023 | 84.88 | 86.43 | 84.77 | 86.43 | 5,850 | +1.77(+2.09%) |
Dec 12, 2023 | 84.74 | 84.74 | 83.91 | 84.67 | 6,113 | +0.20(+0.24%) |
Dec 11, 2023 | 83.44 | 84.49 | 83.44 | 84.47 | 9,557 | +1.44(+1.73%) |
Dec 08, 2023 | 82.75 | 83.34 | 82.64 | 83.03 | 4,707 | +0.04(+0.05%) |
Dec 07, 2023 | 83.07 | 83.20 | 82.99 | 82.99 | 12,095 | +0.31(+0.37%) |
Dec 06, 2023 | 82.79 | 82.96 | 82.64 | 82.68 | 9,635 | +0.22(+0.26%) |
Dec 05, 2023 | 82.67 | 82.74 | 82.39 | 82.46 | 2,087 | -0.98(-1.18%) |
Dec 04, 2023 | 83.50 | 83.50 | 82.91 | 83.44 | 3,096 | +0.13(+0.15%) |
Dec 01, 2023 | 81.92 | 83.41 | 81.92 | 83.32 | 6,148 | +1.10(+1.34%) |
Nov 30, 2023 | 81.98 | 82.21 | 81.65 | 82.21 | 8,109 | +0.45(+0.55%) |
Nov 29, 2023 | 82.13 | 82.36 | 81.77 | 81.77 | 2,948 | -0.06(-0.07%) |
Nov 28, 2023 | 81.87 | 82.00 | 81.80 | 81.83 | 3,401 | -0.30(-0.37%) |
Nov 27, 2023 | 82.21 | 82.23 | 82.13 | 82.13 | 1,471 | -0.24(-0.30%) |
Nov 24, 2023 | 82.08 | 82.39 | 82.08 | 82.37 | 553 | +0.20(+0.25%) |
Nov 22, 2023 | 82.10 | 82.33 | 82.01 | 82.17 | 10,647 | +0.32(+0.39%) |
Nov 21, 2023 | 81.63 | 81.85 | 81.56 | 81.85 | 5,052 | -0.10(-0.12%) |
Nov 20, 2023 | 81.15 | 81.97 | 81.15 | 81.95 | 3,082 | +0.55(+0.67%) |
Nov 17, 2023 | 81.34 | 81.40 | 81.08 | 81.40 | 2,449 | +0.41(+0.50%) |
Nov 16, 2023 | 81.49 | 81.49 | 80.69 | 80.99 | 24,595 | -0.51(-0.62%) |
Nov 15, 2023 | 82.02 | 82.09 | 81.48 | 81.50 | 14,841 | +0.30(+0.37%) |
Nov 14, 2023 | 81.09 | 81.25 | 80.95 | 81.20 | 2,823 | +2.04(+2.58%) |
Nov 13, 2023 | 78.99 | 79.16 | 78.87 | 79.16 | 4,528 | +0.12(+0.15%) |
Nov 10, 2023 | 78.28 | 79.09 | 78.13 | 79.04 | 6,943 | +0.55(+0.70%) |
Nov 09, 2023 | 79.28 | 79.32 | 78.34 | 78.49 | 11,136 | -0.77(-0.98%) |
Nov 08, 2023 | 79.59 | 79.59 | 79.09 | 79.27 | 3,101 | -0.79(-0.99%) |
Nov 07, 2023 | 80.12 | 80.22 | 79.94 | 80.06 | 59,218 | -0.03(-0.04%) |
Nov 06, 2023 | 80.06 | 80.09 | 79.77 | 80.09 | 2,102 | -0.28(-0.35%) |
Nov 03, 2023 | 79.80 | 80.67 | 79.80 | 80.37 | 7,679 | +1.36(+1.72%) |
Nov 02, 2023 | 78.35 | 79.11 | 78.35 | 79.01 | 21,437 | +1.99(+2.59%) |
Nov 01, 2023 | 76.72 | 77.28 | 76.44 | 77.02 | 24,365 | +0.47(+0.61%) |
Oct 31, 2023 | 76.13 | 76.55 | 76.13 | 76.55 | 5,170 | +0.47(+0.61%) |
Oct 30, 2023 | 75.37 | 76.08 | 75.37 | 76.08 | 4,357 | +0.89(+1.19%) |
Oct 27, 2023 | 76.09 | 76.13 | 75.19 | 75.19 | 2,793 | -0.77(-1.02%) |
Oct 26, 2023 | 76.45 | 76.79 | 75.96 | 75.96 | 5,533 | -0.99(-1.29%) |
Oct 25, 2023 | 77.79 | 77.79 | 76.96 | 76.96 | 15,492 | -1.18(-1.51%) |
Oct 24, 2023 | 77.81 | 78.58 | 77.81 | 78.14 | 13,883 | +0.44(+0.56%) |
Oct 23, 2023 | 77.59 | 78.32 | 77.59 | 77.70 | 18,637 | -0.20(-0.26%) |
Oct 20, 2023 | 78.28 | 78.34 | 77.90 | 77.90 | 3,201 | -0.87(-1.10%) |
Oct 19, 2023 | 79.25 | 79.66 | 78.77 | 78.77 | 13,857 | -1.03(-1.29%) |
Oct 18, 2023 | 80.93 | 80.93 | 79.72 | 79.80 | 8,248 | -1.57(-1.93%) |
Oct 17, 2023 | 81.16 | 81.52 | 81.05 | 81.37 | 9,275 | +0.16(+0.20%) |
Oct 16, 2023 | 80.87 | 81.34 | 80.87 | 81.21 | 4,184 | +1.08(+1.35%) |
Oct 13, 2023 | 80.11 | 80.15 | 80.10 | 80.13 | 922 | -0.33(-0.41%) |
Oct 12, 2023 | 81.68 | 81.68 | 80.10 | 80.46 | 9,856 | -0.91(-1.12%) |
Oct 11, 2023 | 81.55 | 81.55 | 80.85 | 81.37 | 25,536 | +0.00(+0.00%) |
Oct 10, 2023 | 80.78 | 81.68 | 80.78 | 81.37 | 5,247 | +0.89(+1.11%) |
Oct 09, 2023 | 79.64 | 80.53 | 79.55 | 80.48 | 4,940 | +0.50(+0.62%) |
Oct 06, 2023 | 79.67 | 80.18 | 79.67 | 79.98 | 5,286 | +0.81(+1.03%) |
Oct 05, 2023 | 78.73 | 79.39 | 78.73 | 79.17 | 4,679 | -0.74(-0.93%) |
Oct 04, 2023 | 79.13 | 79.91 | 79.07 | 79.91 | 5,709 | +0.96(+1.22%) |
Oct 03, 2023 | 79.48 | 79.71 | 78.75 | 78.95 | 3,343 | -1.01(-1.27%) |
Oct 02, 2023 | 80.17 | 80.17 | 79.67 | 79.96 | 2,812 | -0.76(-0.95%) |
Sep 29, 2023 | 81.39 | 81.39 | 80.53 | 80.73 | 6,636 | -0.03(-0.04%) |
Sep 28, 2023 | 80.16 | 80.90 | 79.94 | 80.76 | 8,041 | +0.53(+0.66%) |
Sep 27, 2023 | 80.26 | 80.56 | 79.79 | 80.23 | 12,707 | +0.37(+0.46%) |
Sep 26, 2023 | 80.06 | 80.16 | 79.68 | 79.86 | 2,284 | -0.76(-0.95%) |
Sep 25, 2023 | 80.35 | 80.74 | 80.38 | 80.63 | 14,386 | +0.12(+0.15%) |
Sep 22, 2023 | 81.03 | 81.14 | 80.51 | 80.51 | 1,808 | -0.28(-0.34%) |
Sep 21, 2023 | 81.67 | 81.67 | 80.79 | 80.79 | 4,299 | -1.49(-1.81%) |
Sep 20, 2023 | 82.85 | 83.13 | 82.27 | 82.27 | 8,400 | -0.30(-0.36%) |
Sep 19, 2023 | 82.51 | 82.62 | 82.07 | 82.57 | 5,126 | -0.07(-0.08%) |
Sep 18, 2023 | 82.91 | 82.91 | 82.63 | 82.64 | 2,363 | -0.47(-0.56%) |
Sep 15, 2023 | 83.52 | 83.59 | 83.00 | 83.11 | 1,842 | -0.84(-1.00%) |
Sep 14, 2023 | 83.60 | 84.04 | 83.60 | 83.95 | 7,100 | +0.96(+1.15%) |
Sep 13, 2023 | 83.16 | 83.25 | 82.87 | 82.99 | 13,186 | -0.29(-0.35%) |
Sep 12, 2023 | 83.49 | 83.66 | 83.22 | 83.28 | 47,061 | -0.32(-0.38%) |
Sep 11, 2023 | 83.49 | 83.68 | 83.33 | 83.60 | 12,953 | +0.57(+0.69%) |
Sep 08, 2023 | 83.17 | 83.33 | 82.94 | 83.03 | 4,206 | +0.04(+0.05%) |
Sep 07, 2023 | 82.87 | 83.12 | 82.64 | 82.99 | 14,521 | -0.22(-0.26%) |
Sep 06, 2023 | 83.24 | 83.24 | 82.99 | 83.20 | 75,143 | -0.19(-0.23%) |
Sep 05, 2023 | 83.72 | 83.83 | 83.39 | 83.39 | 6,052 | -0.68(-0.81%) |
Sep 01, 2023 | 84.51 | 84.51 | 83.97 | 84.07 | 3,652 | +0.05(+0.06%) |
Aug 31, 2023 | 84.28 | 84.40 | 84.02 | 84.02 | 1,763 | -0.55(-0.66%) |
Aug 30, 2023 | 84.32 | 84.61 | 84.31 | 84.57 | 7,809 | +0.44(+0.52%) |
Aug 29, 2023 | 82.95 | 84.16 | 82.95 | 84.13 | 2,251 | +1.01(+1.21%) |
Aug 28, 2023 | 82.81 | 83.12 | 82.80 | 83.12 | 1,612 | +0.72(+0.88%) |
Aug 25, 2023 | 81.92 | 82.42 | 81.66 | 82.40 | 6,735 | +0.63(+0.77%) |
Aug 24, 2023 | 83.31 | 83.32 | 81.77 | 81.77 | 70,329 | -1.61(-1.94%) |
Aug 23, 2023 | 82.89 | 83.47 | 82.89 | 83.38 | 6,353 | +0.81(+0.98%) |
Aug 22, 2023 | 82.65 | 82.70 | 82.49 | 82.57 | 6,299 | -0.01(-0.01%) |
Aug 21, 2023 | 82.34 | 82.64 | 82.26 | 82.58 | 5,204 | +0.31(+0.37%) |
Aug 18, 2023 | 82.13 | 82.45 | 82.13 | 82.27 | 9,087 | -0.12(-0.14%) |
Aug 17, 2023 | 83.45 | 83.45 | 82.27 | 82.39 | 9,456 | -1.00(-1.20%) |
Aug 16, 2023 | 83.94 | 84.25 | 83.39 | 83.39 | 19,213 | -0.60(-0.72%) |
Aug 15, 2023 | 84.20 | 84.32 | 84.00 | 84.00 | 11,613 | -0.90(-1.06%) |
Aug 14, 2023 | 84.56 | 84.90 | 84.56 | 84.90 | 20,120 | +0.20(+0.23%) |
Aug 11, 2023 | 84.64 | 84.79 | 84.42 | 84.70 | 6,119 | -0.21(-0.24%) |
Aug 10, 2023 | 85.21 | 85.94 | 84.83 | 84.91 | 3,892 | +0.03(+0.03%) |
Aug 09, 2023 | 84.94 | 85.30 | 84.77 | 84.88 | 20,340 | -0.22(-0.26%) |
Aug 08, 2023 | 84.71 | 85.09 | 84.29 | 85.09 | 12,020 | -0.35(-0.41%) |
Aug 07, 2023 | 85.11 | 85.44 | 84.76 | 85.44 | 82,598 | +0.70(+0.83%) |
Aug 04, 2023 | 85.32 | 85.69 | 84.55 | 84.74 | 49,816 | -0.26(-0.30%) |
Aug 03, 2023 | 85.09 | 85.30 | 85.00 | 85.00 | 10,608 | -0.33(-0.38%) |
Aug 02, 2023 | 85.60 | 85.60 | 84.99 | 85.32 | 60,291 | -0.72(-0.84%) |
Aug 01, 2023 | 86.49 | 86.49 | 85.95 | 86.05 | 4,733 | -0.67(-0.78%) |
Jul 31, 2023 | 86.68 | 86.77 | 86.41 | 86.72 | 3,524 | +0.27(+0.31%) |
Jul 28, 2023 | 86.55 | 86.72 | 86.33 | 86.45 | 4,222 | +0.82(+0.96%) |
Jul 27, 2023 | 87.11 | 87.11 | 85.35 | 85.63 | 7,994 | -0.82(-0.95%) |
Jul 26, 2023 | 86.38 | 86.69 | 86.17 | 86.45 | 6,185 | -0.15(-0.17%) |
Jul 25, 2023 | 86.72 | 86.84 | 86.55 | 86.60 | 21,382 | -0.13(-0.15%) |
Jul 24, 2023 | 86.82 | 86.86 | 86.73 | 86.73 | 2,651 | -0.37(-0.42%) |
Jul 21, 2023 | 87.27 | 87.51 | 87.09 | 87.09 | 5,162 | -0.09(-0.10%) |
Jul 20, 2023 | 86.60 | 87.18 | 86.55 | 87.18 | 14,179 | +0.50(+0.57%) |
Jul 19, 2023 | 86.63 | 86.93 | 86.63 | 86.69 | 8,350 | +0.14(+0.16%) |
Jul 18, 2023 | 86.03 | 86.55 | 85.84 | 86.55 | 8,598 | +0.54(+0.63%) |
Jul 17, 2023 | 85.34 | 86.20 | 85.08 | 86.01 | 10,028 | +0.64(+0.75%) |
Jul 14, 2023 | 85.32 | 85.55 | 85.20 | 85.36 | 17,184 | -0.32(-0.37%) |
Jul 13, 2023 | 85.58 | 85.68 | 85.36 | 85.68 | 20,135 | +0.49(+0.57%) |
Jul 12, 2023 | 85.38 | 85.43 | 85.07 | 85.19 | 80,075 | +0.33(+0.38%) |
Jul 11, 2023 | 84.13 | 84.88 | 83.91 | 84.87 | 4,383 | +0.87(+1.04%) |
Jul 10, 2023 | 82.97 | 84.00 | 82.97 | 84.00 | 12,146 | +1.31(+1.58%) |
Jul 07, 2023 | 82.82 | 83.14 | 82.57 | 82.69 | 4,736 | +0.15(+0.18%) |
Jul 06, 2023 | 82.84 | 82.87 | 82.26 | 82.54 | 11,314 | -1.17(-1.40%) |
Jul 05, 2023 | 83.75 | 83.80 | 83.41 | 83.71 | 7,437 | -0.04(-0.05%) |
Jul 03, 2023 | 83.38 | 83.77 | 83.38 | 83.75 | 5,109 | +0.26(+0.31%) |
Jun 30, 2023 | 83.29 | 83.66 | 83.29 | 83.49 | 6,628 | +1.17(+1.42%) |
Jun 29, 2023 | 82.37 | 82.59 | 82.28 | 82.32 | 9,880 | -0.10(-0.12%) |
Jun 28, 2023 | 82.17 | 82.42 | 81.94 | 82.42 | 21,915 | +0.32(+0.39%) |
Jun 27, 2023 | 81.56 | 82.29 | 81.51 | 82.11 | 6,123 | +0.61(+0.75%) |
Jun 26, 2023 | 81.54 | 81.75 | 81.49 | 81.49 | 7,656 | +0.00(+0.00%) |
Jun 23, 2023 | 81.88 | 81.88 | 81.29 | 81.49 | 11,148 | -0.85(-1.03%) |
Jun 22, 2023 | 82.14 | 82.34 | 81.90 | 82.34 | 6,324 | +0.19(+0.24%) |
Jun 21, 2023 | 82.26 | 82.54 | 81.84 | 82.15 | 29,922 | -0.16(-0.20%) |
Jun 20, 2023 | 82.67 | 82.67 | 82.09 | 82.31 | 5,472 | -0.73(-0.87%) |
Jun 16, 2023 | 83.51 | 83.55 | 82.88 | 83.04 | 36,294 | -0.21(-0.26%) |
Jun 15, 2023 | 82.39 | 83.43 | 82.39 | 83.25 | 22,602 | +2.20(+2.72%) |
May 08, 2023 | 80.81 | 81.05 | 80.56 | 81.05 | 92,417 | +0.24(+0.29%) |
May 05, 2023 | 80.43 | 81.19 | 80.43 | 80.81 | 77,094 | +1.23(+1.54%) |
May 04, 2023 | 79.45 | 79.89 | 79.41 | 79.59 | 15,588 | -0.48(-0.60%) |
May 03, 2023 | 80.41 | 80.90 | 79.85 | 80.07 | 31,333 | +0.08(+0.10%) |
May 02, 2023 | 80.49 | 80.54 | 79.56 | 79.99 | 38,641 | -1.25(-1.54%) |