Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.37	18.43	18.05	18.05	9,553	-0.34(-1.85%)
Apr 29, 2010	18.16	18.40	18.16	18.39	12,344	+0.44(+2.45%)
Apr 28, 2010	17.99	18.00	17.87	17.95	2,541	-0.01(-0.05%)
Apr 27, 2010	18.27	18.33	17.96	17.96	13,560	-0.38(-2.05%)
Apr 26, 2010	18.39	18.42	18.34	18.34	4,670	-0.03(-0.15%)
Apr 23, 2010	18.24	18.36	18.22	18.36	5,079	+0.10(+0.55%)
Apr 22, 2010	17.99	18.26	17.91	18.26	17,319	+0.22(+1.21%)
Apr 21, 2010	18.06	18.09	18.01	18.04	4,225	-0.13(-0.70%)
Apr 20, 2010	18.13	18.17	18.05	18.17	4,705	+0.16(+0.87%)
Apr 19, 2010	18.00	18.06	17.85	18.02	6,747	-0.02(-0.10%)
Apr 16, 2010	18.18	18.23	17.94	18.03	66,421	-0.18(-1.01%)
Apr 15, 2010	18.21	18.25	18.13	18.22	17,415	+0.04(+0.20%)
Apr 14, 2010	18.03	18.18	17.97	18.18	13,693	+0.20(+1.12%)
Apr 13, 2010	17.93	17.98	17.86	17.98	196,204	+0.05(+0.31%)
Apr 12, 2010	17.98	17.98	17.91	17.92	11,471	-0.02(-0.10%)
Apr 09, 2010	17.81	17.94	17.81	17.94	17,797	+0.11(+0.62%)
Apr 08, 2010	17.77	17.88	17.64	17.83	17,799	+0.06(+0.31%)
Apr 07, 2010	17.91	17.91	17.71	17.78	31,687	-0.13(-0.72%)
Apr 06, 2010	17.86	17.92	17.83	17.91	5,021	+0.04(+0.21%)
Apr 05, 2010	17.78	17.91	17.78	17.87	9,733	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.