Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.17	36.35	35.35	35.39	407,057	-0.82(-2.28%)
Aug 28, 2020	36.35	36.38	35.86	36.21	236,041	-0.10(-0.28%)
Aug 27, 2020	36.15	36.66	36.04	36.32	383,354	+0.24(+0.66%)
Aug 26, 2020	35.86	36.15	35.72	36.08	530,344	+0.08(+0.21%)
Aug 25, 2020	36.08	36.19	35.82	36.00	284,085	-0.05(-0.14%)
Aug 24, 2020	36.08	36.26	35.87	36.05	167,416	-0.03(-0.07%)
Aug 21, 2020	35.69	36.24	35.51	36.08	360,825	+0.26(+0.74%)
Aug 20, 2020	35.88	36.07	35.68	35.81	268,877	-0.12(-0.33%)
Aug 19, 2020	36.23	36.41	35.85	35.93	208,405	-0.30(-0.82%)
Aug 18, 2020	35.99	36.42	35.86	36.23	265,401	+0.35(+0.97%)
Aug 17, 2020	35.89	36.09	35.64	35.88	272,819	+0.18(+0.50%)
Aug 14, 2020	35.58	35.91	35.45	35.70	350,357	+0.03(+0.10%)
Aug 13, 2020	35.60	35.96	35.44	35.67	455,332	+0.04(+0.12%)
Aug 12, 2020	35.76	36.03	35.46	35.63	324,729	+0.10(+0.29%)
Aug 11, 2020	35.41	35.83	35.41	35.52	350,539	+0.43(+1.24%)
Aug 10, 2020	34.98	35.17	34.90	35.09	539,003	+0.10(+0.29%)
Aug 07, 2020	35.48	35.61	34.95	34.99	738,350	-0.64(-1.79%)
Aug 06, 2020	35.46	35.72	35.13	35.63	289,866	+0.03(+0.10%)
Aug 05, 2020	36.14	36.21	35.46	35.59	310,802	-0.32(-0.90%)
Aug 04, 2020	34.78	36.01	34.78	35.92	673,631	+1.16(+3.33%)
Aug 03, 2020	34.85	35.08	34.69	34.76	210,407	+0.03(+0.10%)
Jul 31, 2020	35.06	35.07	34.48	34.73	362,589	-0.27(-0.78%)
Jul 30, 2020	34.49	35.01	34.26	35.00	412,977	+0.06(+0.17%)
Jul 29, 2020	34.70	35.07	34.49	34.94	3,572,835	+0.22(+0.64%)
Jul 28, 2020	34.74	35.24	34.68	34.72	1,308,940	-0.03(-0.07%)
Jul 27, 2020	34.31	34.82	34.19	34.74	600,154	+0.30(+0.86%)
Jul 24, 2020	34.89	34.98	34.42	34.44	380,113	-0.50(-1.44%)
Jul 23, 2020	34.86	35.37	34.81	34.95	459,401	+0.10(+0.29%)
Jul 22, 2020	34.71	35.12	33.29	34.84	1,054,394	-0.37(-1.04%)
Jul 21, 2020	35.08	35.51	34.95	35.21	373,478	+0.35(+1.00%)
Jul 20, 2020	35.79	35.87	34.83	34.86	429,776	-0.99(-2.77%)
Jul 17, 2020	35.65	35.90	35.48	35.86	478,904	+0.34(+0.96%)
Jul 16, 2020	35.03	35.72	34.84	35.52	469,048	+0.40(+1.14%)
Jul 15, 2020	34.64	35.18	34.53	35.12	493,335	+0.82(+2.38%)
Jul 14, 2020	33.69	34.53	33.69	34.30	570,035	+0.53(+1.56%)
Jul 13, 2020	33.85	33.99	33.58	33.77	1,624,012	+0.22(+0.66%)
Jul 10, 2020	33.14	33.59	33.04	33.55	516,657	+0.43(+1.28%)
Jul 09, 2020	33.54	33.68	32.59	33.13	1,001,211	-0.45(-1.34%)
Jul 08, 2020	34.25	34.38	33.14	33.58	1,457,851	-0.58(-1.69%)
Jul 07, 2020	34.13	34.66	34.13	34.16	441,856	-0.31(-0.89%)
Jul 06, 2020	34.91	34.91	34.32	34.46	420,588	-0.04(-0.12%)
Jul 02, 2020	34.44	34.93	34.30	34.50	818,795	+0.51(+1.50%)
Jul 01, 2020	34.38	34.54	33.91	33.99	199,840	-0.18(-0.52%)
Jun 30, 2020	34.22	34.48	34.08	34.17	314,557	-0.14(-0.42%)
Jun 29, 2020	33.83	34.39	33.75	34.32	442,841	+0.63(+1.87%)
Jun 26, 2020	34.26	34.70	33.65	33.69	370,704	-0.81(-2.34%)
Jun 25, 2020	34.34	34.61	34.04	34.50	508,854	-0.03(-0.10%)
Jun 24, 2020	34.74	34.74	34.11	34.53	353,458	-0.38(-1.10%)
Jun 23, 2020	35.36	35.52	34.91	34.91	364,526	-0.31(-0.89%)
Jun 22, 2020	35.25	35.53	35.12	35.23	836,231	-0.16(-0.46%)
Jun 19, 2020	36.15	36.15	35.33	35.39	694,835	-0.34(-0.95%)
Jun 18, 2020	35.65	35.82	35.37	35.73	338,270	-0.06(-0.17%)
Jun 17, 2020	36.43	36.63	35.65	35.79	630,269	-0.54(-1.50%)
Jun 16, 2020	36.72	37.32	36.10	36.33	663,722	+0.27(+0.75%)
Jun 15, 2020	36.60	37.00	36.00	36.06	684,621	-1.22(-3.26%)
Jun 12, 2020	37.20	37.54	36.49	37.28	816,208	+0.84(+2.31%)
Jun 11, 2020	36.52	36.91	36.34	36.43	2,218,642	-0.97(-2.59%)
Jun 10, 2020	37.49	37.92	37.20	37.40	751,302	+0.02(+0.05%)
Jun 09, 2020	37.21	37.56	36.86	37.39	686,648	+0.03(+0.07%)
Jun 08, 2020	37.01	37.39	36.75	37.36	776,955	+0.63(+1.72%)
Jun 05, 2020	36.95	37.42	36.67	36.73	759,717	+0.65(+1.79%)
Jun 04, 2020	35.79	36.10	35.44	36.08	572,688	+0.08(+0.21%)
Jun 03, 2020	35.81	36.17	35.72	36.01	415,483	+0.50(+1.40%)
Jun 02, 2020	35.20	35.62	35.12	35.51	480,825	+0.56(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.