Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.810 | 5.240 | 4.750 | 4.990 | 130,400 | +0.31(+6.62%) |
May 16, 2024 | 4.730 | 4.731 | 4.570 | 4.680 | 14,551 | -0.04(-0.85%) |
May 15, 2024 | 4.720 | 4.742 | 4.540 | 4.720 | 21,036 | +0.07(+1.51%) |
May 14, 2024 | 4.630 | 4.700 | 4.535 | 4.650 | 32,312 | +0.19(+4.26%) |
May 13, 2024 | 4.270 | 4.660 | 4.270 | 4.460 | 32,396 | +0.19(+4.45%) |
May 10, 2024 | 4.130 | 4.290 | 4.073 | 4.270 | 11,111 | +0.25(+6.19%) |
May 09, 2024 | 4.100 | 4.100 | 3.950 | 4.021 | 12,984 | -0.08(-1.93%) |
May 08, 2024 | 4.200 | 4.200 | 3.891 | 4.100 | 6,019 | -0.10(-2.38%) |
May 07, 2024 | 4.300 | 4.300 | 4.200 | 4.200 | 10,450 | -0.09(-2.10%) |
May 06, 2024 | 4.100 | 4.390 | 4.080 | 4.290 | 28,048 | +0.32(+8.06%) |
May 03, 2024 | 3.970 | 4.140 | 3.820 | 3.970 | 39,900 | +0.01(+0.25%) |
May 02, 2024 | 4.020 | 4.050 | 3.850 | 3.960 | 14,824 | -0.06(-1.49%) |
May 01, 2024 | 3.860 | 4.240 | 3.860 | 4.020 | 16,801 | -0.25(-5.85%) |
Apr 30, 2024 | 4.280 | 4.500 | 4.250 | 4.270 | 14,350 | -0.14(-3.17%) |
Apr 29, 2024 | 4.150 | 4.420 | 4.020 | 4.410 | 5,020 | +0.31(+7.56%) |
Apr 26, 2024 | 4.350 | 4.350 | 4.090 | 4.100 | 4,019 | -0.22(-5.09%) |
Apr 25, 2024 | 4.080 | 4.330 | 3.870 | 4.320 | 23,491 | +0.31(+7.73%) |
Apr 24, 2024 | 3.970 | 4.080 | 3.870 | 4.010 | 8,563 | +0.09(+2.30%) |
Apr 23, 2024 | 3.690 | 4.160 | 3.690 | 3.920 | 6,963 | +0.22(+5.95%) |
Apr 22, 2024 | 3.700 | 3.900 | 3.620 | 3.700 | 16,549 | +0.13(+3.64%) |
Apr 19, 2024 | 4.010 | 4.080 | 3.460 | 3.570 | 44,137 | -0.51(-12.50%) |
Apr 18, 2024 | 4.070 | 4.215 | 4.050 | 4.080 | 14,176 | +0.00(+0.00%) |
Apr 17, 2024 | 3.780 | 4.160 | 3.740 | 4.080 | 23,030 | +0.41(+11.17%) |
Apr 16, 2024 | 3.580 | 3.750 | 3.480 | 3.670 | 28,807 | +0.00(+0.00%) |
Apr 15, 2024 | 3.800 | 3.850 | 3.442 | 3.670 | 61,107 | -0.05(-1.34%) |
Apr 12, 2024 | 3.920 | 3.920 | 3.720 | 3.720 | 23,939 | -0.18(-4.62%) |
Apr 11, 2024 | 4.060 | 4.190 | 3.870 | 3.900 | 72,844 | -0.18(-4.41%) |
Apr 10, 2024 | 4.400 | 4.400 | 4.000 | 4.080 | 80,547 | -0.51(-11.11%) |
Apr 09, 2024 | 4.480 | 4.730 | 4.480 | 4.590 | 13,208 | +0.09(+2.00%) |
Apr 08, 2024 | 4.760 | 4.760 | 4.430 | 4.500 | 26,330 | -0.25(-5.26%) |
Apr 05, 2024 | 4.650 | 5.029 | 4.500 | 4.750 | 26,516 | +0.15(+3.26%) |
Apr 04, 2024 | 5.310 | 5.530 | 4.450 | 4.600 | 97,029 | -0.60(-11.54%) |
Apr 03, 2024 | 5.730 | 5.890 | 5.150 | 5.200 | 70,432 | -0.63(-10.81%) |
Apr 02, 2024 | 5.810 | 6.000 | 5.735 | 5.830 | 14,657 | -0.09(-1.52%) |
Apr 01, 2024 | 5.670 | 6.000 | 5.670 | 5.920 | 19,586 | +0.08(+1.37%) |
Mar 28, 2024 | 5.990 | 6.000 | 5.630 | 5.840 | 15,698 | +0.00(+0.00%) |
Mar 27, 2024 | 5.910 | 6.300 | 5.660 | 5.840 | 53,252 | -0.44(-7.01%) |
Mar 26, 2024 | 5.810 | 6.300 | 5.810 | 6.280 | 20,795 | +0.40(+6.80%) |
Mar 25, 2024 | 5.750 | 5.990 | 5.750 | 5.880 | 8,429 | +0.08(+1.38%) |
Mar 22, 2024 | 5.810 | 6.020 | 5.740 | 5.800 | 6,330 | -0.06(-1.02%) |
Mar 21, 2024 | 6.080 | 6.080 | 5.605 | 5.860 | 18,171 | +0.02(+0.34%) |
Mar 20, 2024 | 5.590 | 5.877 | 5.590 | 5.840 | 7,593 | +0.21(+3.73%) |
Mar 19, 2024 | 5.790 | 5.861 | 5.620 | 5.630 | 9,623 | +0.01(+0.18%) |
Mar 18, 2024 | 5.610 | 5.890 | 5.610 | 5.620 | 10,894 | +0.01(+0.18%) |
Mar 15, 2024 | 5.600 | 5.850 | 5.510 | 5.610 | 8,630 | -0.04(-0.71%) |
Mar 14, 2024 | 5.980 | 5.990 | 5.645 | 5.650 | 21,195 | -0.36(-5.99%) |
Mar 13, 2024 | 6.010 | 6.150 | 6.010 | 6.010 | 17,320 | -0.08(-1.31%) |
Mar 12, 2024 | 6.220 | 6.460 | 5.890 | 6.090 | 31,118 | -0.20(-3.18%) |
Mar 11, 2024 | 6.470 | 6.560 | 6.210 | 6.290 | 26,452 | -0.31(-4.70%) |
Mar 08, 2024 | 6.520 | 6.600 | 6.280 | 6.600 | 23,492 | +0.05(+0.76%) |
Mar 07, 2024 | 6.500 | 6.700 | 6.230 | 6.550 | 45,293 | +0.12(+1.87%) |
Mar 06, 2024 | 6.680 | 6.790 | 6.180 | 6.430 | 61,933 | -0.15(-2.28%) |
Mar 05, 2024 | 6.670 | 6.851 | 6.360 | 6.580 | 41,018 | -0.15(-2.23%) |
Mar 04, 2024 | 6.900 | 7.140 | 6.500 | 6.730 | 48,108 | -0.02(-0.30%) |
Mar 01, 2024 | 6.160 | 7.080 | 6.017 | 6.750 | 227,139 | -1.08(-13.79%) |
Feb 29, 2024 | 7.900 | 8.200 | 7.660 | 7.830 | 34,619 | +0.05(+0.64%) |
Feb 28, 2024 | 7.490 | 7.950 | 7.340 | 7.780 | 44,128 | +0.45(+6.14%) |
Feb 27, 2024 | 7.250 | 7.490 | 6.830 | 7.330 | 17,912 | +0.07(+0.96%) |
Feb 26, 2024 | 6.500 | 7.260 | 6.500 | 7.260 | 39,552 | +0.81(+12.56%) |
Feb 23, 2024 | 6.260 | 6.450 | 5.840 | 6.450 | 27,023 | +0.00(+0.00%) |
Feb 22, 2024 | 7.490 | 7.560 | 6.400 | 6.450 | 43,087 | -0.83(-11.40%) |
Feb 21, 2024 | 7.750 | 7.815 | 7.260 | 7.280 | 24,758 | -0.65(-8.20%) |
Feb 20, 2024 | 8.300 | 8.430 | 7.100 | 7.930 | 62,508 | -0.39(-4.69%) |
Feb 16, 2024 | 7.420 | 8.340 | 7.311 | 8.320 | 63,101 | +0.91(+12.20%) |
Feb 15, 2024 | 7.000 | 7.590 | 6.810 | 7.415 | 89,499 | +0.40(+5.63%) |
Feb 14, 2024 | 6.750 | 7.270 | 6.750 | 7.020 | 35,378 | +0.12(+1.81%) |
Feb 13, 2024 | 6.640 | 7.120 | 6.620 | 6.895 | 24,736 | -0.41(-5.55%) |
Feb 12, 2024 | 6.640 | 8.000 | 6.470 | 7.300 | 180,206 | +0.85(+13.18%) |
Feb 09, 2024 | 5.990 | 6.580 | 5.990 | 6.450 | 24,400 | +0.33(+5.39%) |
Feb 08, 2024 | 5.970 | 6.280 | 5.940 | 6.120 | 32,743 | +0.09(+1.49%) |
Feb 07, 2024 | 6.100 | 6.380 | 5.914 | 6.030 | 26,366 | -0.13(-2.11%) |
Feb 06, 2024 | 6.000 | 6.388 | 5.990 | 6.160 | 27,723 | +0.16(+2.67%) |
Feb 05, 2024 | 6.280 | 6.390 | 5.800 | 6.000 | 48,545 | -0.27(-4.31%) |
Feb 02, 2024 | 6.070 | 6.280 | 5.800 | 6.270 | 25,438 | +0.33(+5.56%) |
Feb 01, 2024 | 5.710 | 6.100 | 5.710 | 5.940 | 31,254 | +0.19(+3.30%) |
Jan 31, 2024 | 5.520 | 6.080 | 5.498 | 5.750 | 60,040 | +0.15(+2.68%) |
Jan 30, 2024 | 5.640 | 5.850 | 5.450 | 5.600 | 20,514 | -0.21(-3.61%) |
Jan 29, 2024 | 5.430 | 5.840 | 5.340 | 5.810 | 22,196 | +0.36(+6.61%) |
Jan 26, 2024 | 5.340 | 5.550 | 5.290 | 5.450 | 27,173 | +0.10(+1.87%) |
Jan 25, 2024 | 5.570 | 5.570 | 5.210 | 5.350 | 32,048 | -0.13(-2.37%) |
Jan 24, 2024 | 5.800 | 5.890 | 5.340 | 5.480 | 40,647 | -0.12(-2.23%) |
Jan 23, 2024 | 5.240 | 5.650 | 5.235 | 5.605 | 34,450 | +0.50(+9.69%) |
Jan 22, 2024 | 5.130 | 5.450 | 5.030 | 5.110 | 54,191 | -0.06(-1.16%) |
Jan 19, 2024 | 5.480 | 5.480 | 5.030 | 5.170 | 32,426 | +0.16(+3.19%) |
Jan 18, 2024 | 4.930 | 5.410 | 4.930 | 5.010 | 42,438 | +0.22(+4.59%) |
Jan 17, 2024 | 5.000 | 5.100 | 4.750 | 4.790 | 59,366 | -0.47(-8.94%) |
Jan 16, 2024 | 5.650 | 5.819 | 5.132 | 5.260 | 39,723 | -0.36(-6.41%) |
Jan 12, 2024 | 5.880 | 6.100 | 5.573 | 5.620 | 78,671 | -0.14(-2.43%) |
Jan 11, 2024 | 5.150 | 5.860 | 5.000 | 5.760 | 219,269 | +1.07(+22.81%) |
Jan 10, 2024 | 4.680 | 4.850 | 4.580 | 4.690 | 17,913 | -0.02(-0.42%) |
Jan 09, 2024 | 4.580 | 4.880 | 4.550 | 4.710 | 51,754 | -0.03(-0.63%) |
Jan 08, 2024 | 4.650 | 4.974 | 4.570 | 4.740 | 11,760 | +0.19(+4.18%) |
Jan 05, 2024 | 4.560 | 4.590 | 4.479 | 4.550 | 14,957 | +0.09(+2.02%) |
Jan 04, 2024 | 4.630 | 5.010 | 4.400 | 4.460 | 59,050 | -0.19(-4.11%) |
Jan 03, 2024 | 4.910 | 5.070 | 4.500 | 4.651 | 36,134 | -0.31(-6.23%) |
Jan 02, 2024 | 5.370 | 5.400 | 4.910 | 4.960 | 37,631 | -0.18(-3.50%) |
Dec 29, 2023 | 5.120 | 5.280 | 4.910 | 5.140 | 24,968 | -0.07(-1.34%) |
Dec 28, 2023 | 5.220 | 5.315 | 5.050 | 5.210 | 16,554 | -0.06(-1.14%) |
Dec 27, 2023 | 5.290 | 5.445 | 5.200 | 5.270 | 67,332 | -0.19(-3.48%) |
Dec 26, 2023 | 6.270 | 6.270 | 5.300 | 5.460 | 166,137 | -0.74(-11.94%) |
Dec 22, 2023 | 5.400 | 6.440 | 5.300 | 6.200 | 125,067 | +0.67(+12.12%) |
Dec 21, 2023 | 4.830 | 5.900 | 4.830 | 5.530 | 91,695 | +0.74(+15.45%) |
Dec 20, 2023 | 5.160 | 5.464 | 4.740 | 4.790 | 100,115 | -0.37(-7.17%) |
Dec 19, 2023 | 4.630 | 5.500 | 4.380 | 5.160 | 150,332 | +0.95(+22.57%) |
Dec 18, 2023 | 4.210 | 4.470 | 4.107 | 4.210 | 33,741 | +0.00(+0.00%) |
Dec 15, 2023 | 4.410 | 4.500 | 4.087 | 4.210 | 30,180 | -0.07(-1.64%) |
Dec 14, 2023 | 3.850 | 4.414 | 3.850 | 4.280 | 45,038 | +0.48(+12.63%) |
Dec 13, 2023 | 4.050 | 4.250 | 3.737 | 3.800 | 44,821 | -0.30(-7.32%) |
Dec 12, 2023 | 4.500 | 4.707 | 4.100 | 4.100 | 52,836 | -0.33(-7.45%) |
Dec 11, 2023 | 4.600 | 4.763 | 4.330 | 4.430 | 16,826 | -0.06(-1.34%) |
Dec 08, 2023 | 4.430 | 4.770 | 4.100 | 4.490 | 45,606 | +0.13(+2.98%) |
Dec 07, 2023 | 4.750 | 4.858 | 4.290 | 4.360 | 23,370 | -0.33(-7.04%) |
Dec 06, 2023 | 4.680 | 4.900 | 4.500 | 4.690 | 43,228 | -0.11(-2.29%) |
Dec 05, 2023 | 4.660 | 4.998 | 4.660 | 4.800 | 18,566 | +0.01(+0.21%) |
Dec 04, 2023 | 5.170 | 5.381 | 4.780 | 4.790 | 63,883 | -0.62(-11.46%) |
Dec 01, 2023 | 5.550 | 5.588 | 5.050 | 5.410 | 79,471 | -0.33(-5.75%) |
Nov 30, 2023 | 7.300 | 7.340 | 5.400 | 5.740 | 182,112 | -1.02(-15.09%) |
Nov 29, 2023 | 7.470 | 7.730 | 6.520 | 6.760 | 210,830 | -0.40(-5.59%) |
Nov 28, 2023 | 5.810 | 7.400 | 5.750 | 7.160 | 236,988 | +1.61(+29.01%) |
Nov 27, 2023 | 4.510 | 5.650 | 4.510 | 5.550 | 156,605 | +1.13(+25.57%) |
Nov 24, 2023 | 4.390 | 4.501 | 4.255 | 4.420 | 23,434 | -0.05(-1.12%) |
Nov 22, 2023 | 4.710 | 4.786 | 4.315 | 4.470 | 34,436 | -0.26(-5.50%) |
Nov 21, 2023 | 4.690 | 4.730 | 4.270 | 4.730 | 68,210 | +0.03(+0.64%) |
Nov 20, 2023 | 4.800 | 4.800 | 4.380 | 4.700 | 50,029 | -0.07(-1.47%) |
Nov 17, 2023 | 4.550 | 4.910 | 4.205 | 4.770 | 77,644 | +0.56(+13.30%) |
Nov 16, 2023 | 4.800 | 4.981 | 4.040 | 4.210 | 79,072 | -0.57(-11.92%) |
Nov 15, 2023 | 4.430 | 4.989 | 4.400 | 4.780 | 70,622 | +0.40(+9.13%) |
Nov 14, 2023 | 4.590 | 4.650 | 4.100 | 4.380 | 65,286 | +0.04(+0.92%) |
Nov 13, 2023 | 3.460 | 4.780 | 3.420 | 4.340 | 151,847 | +0.67(+18.42%) |
Nov 10, 2023 | 3.200 | 3.749 | 3.180 | 3.665 | 87,685 | +0.48(+15.25%) |
Nov 09, 2023 | 3.100 | 3.250 | 3.050 | 3.180 | 25,803 | +0.06(+1.92%) |
Nov 08, 2023 | 3.050 | 3.290 | 3.010 | 3.120 | 77,683 | -0.03(-0.95%) |
Nov 07, 2023 | 3.200 | 3.426 | 2.970 | 3.150 | 64,664 | -0.01(-0.32%) |
Nov 06, 2023 | 2.910 | 3.170 | 2.870 | 3.160 | 31,862 | +0.31(+10.88%) |
Nov 03, 2023 | 2.810 | 2.870 | 2.770 | 2.850 | 26,426 | +0.09(+3.26%) |
Nov 02, 2023 | 2.670 | 2.860 | 2.655 | 2.760 | 35,768 | +0.00(+0.00%) |
Nov 01, 2023 | 2.600 | 2.829 | 2.440 | 2.760 | 54,747 | +0.14(+5.34%) |
Oct 31, 2023 | 2.450 | 2.750 | 2.430 | 2.620 | 34,873 | +0.14(+5.65%) |
Oct 30, 2023 | 2.690 | 2.810 | 2.380 | 2.480 | 119,740 | -0.21(-7.81%) |
Oct 27, 2023 | 3.000 | 3.260 | 2.620 | 2.690 | 199,871 | -0.13(-4.61%) |
Oct 26, 2023 | 2.500 | 2.860 | 2.450 | 2.820 | 155,406 | +0.42(+17.50%) |
Oct 25, 2023 | 2.550 | 3.300 | 2.300 | 2.400 | 229,061 | -0.16(-6.25%) |
Oct 24, 2023 | 2.750 | 3.000 | 2.510 | 2.560 | 46,922 | -0.22(-7.91%) |
Oct 23, 2023 | 2.870 | 3.000 | 2.740 | 2.780 | 71,246 | -0.19(-6.40%) |
Oct 20, 2023 | 3.180 | 3.200 | 2.830 | 2.970 | 77,791 | -0.27(-8.33%) |
Oct 19, 2023 | 3.310 | 3.790 | 3.120 | 3.240 | 55,193 | -0.17(-4.99%) |
Oct 18, 2023 | 3.130 | 3.700 | 3.100 | 3.410 | 148,655 | +3.28(+2473.58%) |
Oct 17, 2023 | 0.1373 | 0.1500 | 0.1320 | 0.1325 | 1,353,968 | +0.00(+0.38%) |
Oct 16, 2023 | 0.1398 | 0.1388 | 0.1300 | 0.1320 | 538,330 | -0.00(-0.23%) |
Oct 13, 2023 | 0.1349 | 0.1430 | 0.1300 | 0.1323 | 630,199 | -0.00(-1.93%) |
Oct 12, 2023 | 0.1420 | 0.1425 | 0.1280 | 0.1349 | 1,208,480 | -0.01(-5.33%) |
Oct 11, 2023 | 0.1370 | 0.1450 | 0.1355 | 0.1425 | 247,454 | +0.00(+0.21%) |
Oct 10, 2023 | 0.1416 | 0.1455 | 0.1355 | 0.1422 | 326,991 | +0.01(+6.92%) |
Oct 09, 2023 | 0.1332 | 0.1462 | 0.1300 | 0.1330 | 931,613 | -0.01(-5.00%) |
Oct 06, 2023 | 0.1400 | 0.1480 | 0.1374 | 0.1400 | 376,285 | -0.00(-3.38%) |
Oct 05, 2023 | 0.1314 | 0.1450 | 0.1250 | 0.1449 | 174,861 | -0.00(-1.02%) |
Oct 04, 2023 | 0.1400 | 0.1482 | 0.1300 | 0.1464 | 359,193 | +0.01(+4.95%) |
Oct 03, 2023 | 0.1230 | 0.1398 | 0.1230 | 0.1395 | 624,946 | -0.00(-0.14%) |
Oct 02, 2023 | 0.1500 | 0.1534 | 0.1330 | 0.1397 | 1,282,514 | -0.01(-4.71%) |
Sep 29, 2023 | 0.1477 | 0.1534 | 0.1425 | 0.1466 | 848,272 | -0.00(-1.87%) |
Sep 28, 2023 | 0.1530 | 0.1530 | 0.1455 | 0.1494 | 791,028 | -0.00(-0.73%) |
Sep 27, 2023 | 0.1450 | 0.1542 | 0.1450 | 0.1505 | 328,584 | -0.00(-0.86%) |
Sep 26, 2023 | 0.1510 | 0.1549 | 0.1460 | 0.1518 | 655,969 | -0.00(-0.13%) |
Sep 25, 2023 | 0.1549 | 0.1524 | 0.1500 | 0.1520 | 421,234 | +0.00(+0.46%) |
Sep 22, 2023 | 0.1500 | 0.1574 | 0.1500 | 0.1513 | 747,701 | -0.00(-0.20%) |
Sep 21, 2023 | 0.1530 | 0.1600 | 0.1500 | 0.1516 | 1,171,926 | -0.00(-0.98%) |
Sep 20, 2023 | 0.1600 | 0.1619 | 0.1520 | 0.1531 | 853,888 | -0.01(-3.65%) |
Sep 19, 2023 | 0.1732 | 0.1732 | 0.1520 | 0.1589 | 699,475 | -0.01(-7.62%) |
Sep 18, 2023 | 0.1600 | 0.1735 | 0.1520 | 0.1720 | 1,303,378 | +0.02(+14.67%) |
Sep 15, 2023 | 0.1625 | 0.1625 | 0.1500 | 0.1500 | 1,388,951 | -0.00(-2.02%) |
Sep 14, 2023 | 0.1600 | 0.1601 | 0.1531 | 0.1531 | 718,149 | -0.01(-4.37%) |
Sep 13, 2023 | 0.1620 | 0.1700 | 0.1550 | 0.1601 | 1,181,522 | -0.01(-4.02%) |
Sep 12, 2023 | 0.1600 | 0.1740 | 0.1526 | 0.1668 | 1,320,937 | +0.01(+9.52%) |
Sep 11, 2023 | 0.1500 | 0.1650 | 0.1465 | 0.1523 | 873,749 | -0.00(-2.31%) |
Sep 08, 2023 | 0.1635 | 0.1650 | 0.1411 | 0.1559 | 2,490,167 | -0.01(-4.65%) |
Sep 07, 2023 | 0.1672 | 0.1749 | 0.1613 | 0.1635 | 1,188,581 | -0.01(-5.16%) |
Sep 06, 2023 | 0.1855 | 0.2090 | 0.1640 | 0.1724 | 2,306,173 | -0.01(-6.61%) |
Sep 05, 2023 | 0.2000 | 0.2067 | 0.1820 | 0.1846 | 883,835 | -0.01(-5.82%) |
Sep 01, 2023 | 0.1900 | 0.2001 | 0.1865 | 0.1960 | 804,962 | -0.00(-0.51%) |
Aug 31, 2023 | 0.2037 | 0.2150 | 0.1901 | 0.1970 | 922,232 | -0.02(-8.80%) |
Aug 30, 2023 | 0.2001 | 0.2170 | 0.2000 | 0.2160 | 1,250,542 | +0.02(+7.95%) |
Aug 29, 2023 | 0.2100 | 0.2160 | 0.1960 | 0.2001 | 1,479,113 | -0.02(-8.13%) |
Aug 28, 2023 | 0.1900 | 0.2178 | 0.1900 | 0.2178 | 1,319,373 | +0.02(+10.39%) |
Aug 25, 2023 | 0.1970 | 0.2178 | 0.1880 | 0.1973 | 530,465 | +0.00(+0.15%) |
Aug 24, 2023 | 0.1900 | 0.1999 | 0.1800 | 0.1970 | 468,921 | +0.00(+2.02%) |
Aug 23, 2023 | 0.2000 | 0.2050 | 0.1800 | 0.1931 | 753,525 | -0.01(-3.64%) |
Aug 22, 2023 | 0.1887 | 0.2040 | 0.1887 | 0.2004 | 841,083 | +0.02(+8.91%) |
Aug 21, 2023 | 0.1800 | 0.1998 | 0.1642 | 0.1840 | 1,808,136 | +0.00(+0.44%) |
Aug 18, 2023 | 0.1840 | 0.1956 | 0.1765 | 0.1832 | 1,802,291 | -0.01(-3.68%) |
Aug 17, 2023 | 0.1955 | 0.2014 | 0.1830 | 0.1902 | 1,534,009 | +0.00(+0.96%) |
Aug 16, 2023 | 0.2115 | 0.2200 | 0.1813 | 0.1884 | 1,915,467 | -0.02(-11.51%) |
Aug 15, 2023 | 0.2107 | 0.2225 | 0.2100 | 0.2129 | 1,228,684 | +0.00(+1.04%) |
Aug 14, 2023 | 0.2516 | 0.2549 | 0.2100 | 0.2107 | 2,399,908 | -0.04(-17.37%) |
Aug 11, 2023 | 0.2500 | 0.2639 | 0.2500 | 0.2550 | 408,145 | +0.00(+0.00%) |
Aug 10, 2023 | 0.2591 | 0.2750 | 0.2503 | 0.2550 | 483,920 | -0.00(-1.16%) |
Aug 09, 2023 | 0.3045 | 0.3073 | 0.2503 | 0.2580 | 1,309,777 | -0.03(-9.47%) |
Aug 08, 2023 | 0.2950 | 0.3164 | 0.2807 | 0.2850 | 530,790 | -0.01(-2.86%) |
Aug 07, 2023 | 0.3115 | 0.3274 | 0.2810 | 0.2934 | 786,659 | -0.02(-6.86%) |
Aug 04, 2023 | 0.3210 | 0.3340 | 0.3100 | 0.3150 | 653,789 | -0.01(-1.90%) |
Aug 03, 2023 | 0.3200 | 0.3445 | 0.3180 | 0.3211 | 622,719 | -0.02(-4.72%) |
Aug 02, 2023 | 0.3400 | 0.3401 | 0.3211 | 0.3370 | 523,932 | -0.00(-0.59%) |
Aug 01, 2023 | 0.3355 | 0.3541 | 0.3290 | 0.3390 | 397,603 | -0.00(-0.29%) |
Jul 31, 2023 | 0.3450 | 0.3500 | 0.3371 | 0.3400 | 337,886 | +0.00(+0.29%) |
Jul 28, 2023 | 0.3460 | 0.3499 | 0.3306 | 0.3390 | 284,632 | +0.00(+0.68%) |
Jul 27, 2023 | 0.3487 | 0.3500 | 0.3300 | 0.3367 | 278,148 | -0.00(-0.94%) |
Jul 26, 2023 | 0.3430 | 0.3623 | 0.3241 | 0.3399 | 493,497 | -0.00(-0.23%) |
Jul 25, 2023 | 0.3277 | 0.3436 | 0.3230 | 0.3407 | 392,258 | +0.01(+2.93%) |
Jul 24, 2023 | 0.3460 | 0.3597 | 0.3220 | 0.3310 | 474,348 | -0.01(-4.34%) |
Jul 21, 2023 | 0.3650 | 0.3725 | 0.3400 | 0.3460 | 300,669 | -0.02(-4.58%) |
Jul 20, 2023 | 0.3780 | 0.3970 | 0.3620 | 0.3626 | 354,621 | -0.02(-4.58%) |
Jul 19, 2023 | 0.3848 | 0.3996 | 0.3660 | 0.3800 | 556,049 | -0.00(-0.11%) |
Jul 18, 2023 | 0.3866 | 0.3996 | 0.3800 | 0.3804 | 225,805 | -0.01(-2.08%) |
Jul 17, 2023 | 0.3916 | 0.3989 | 0.3832 | 0.3885 | 102,588 | +0.01(+1.38%) |
Jul 14, 2023 | 0.3954 | 0.4049 | 0.3750 | 0.3832 | 728,455 | -0.01(-2.02%) |
Jul 13, 2023 | 0.4050 | 0.4100 | 0.3906 | 0.3911 | 501,346 | -0.00(-1.14%) |
Jul 12, 2023 | 0.4000 | 0.4025 | 0.3955 | 0.3956 | 367,044 | +0.00(+0.15%) |
Jul 11, 2023 | 0.3800 | 0.4000 | 0.3801 | 0.3950 | 374,967 | +0.02(+3.95%) |
Jul 10, 2023 | 0.3920 | 0.3951 | 0.3800 | 0.3800 | 369,674 | -0.01(-2.56%) |
Jul 07, 2023 | 0.3909 | 0.3970 | 0.3850 | 0.3900 | 184,706 | +0.00(+0.08%) |
Jul 06, 2023 | 0.3800 | 0.3949 | 0.3803 | 0.3897 | 291,676 | +0.01(+2.55%) |
Jul 05, 2023 | 0.3900 | 0.3999 | 0.3800 | 0.3800 | 314,960 | -0.01(-2.39%) |
Jul 03, 2023 | 0.3802 | 0.4000 | 0.3802 | 0.3893 | 56,913 | +0.01(+2.45%) |
Jun 30, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 532,866 | -0.01(-1.40%) |
Jun 29, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3854 | 232,095 | +0.00(+0.10%) |
Jun 28, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3850 | 123,849 | -0.01(-1.43%) |
Jun 27, 2023 | 0.3811 | 0.3950 | 0.3801 | 0.3906 | 267,572 | +0.01(+2.79%) |
Jun 26, 2023 | 0.3811 | 0.3900 | 0.3800 | 0.3800 | 89,597 | +0.00(+0.00%) |
Jun 23, 2023 | 0.3800 | 0.3897 | 0.3800 | 0.3800 | 160,268 | -0.00(-0.81%) |
Jun 22, 2023 | 0.3988 | 0.4000 | 0.3801 | 0.3831 | 126,633 | -0.01(-1.77%) |
Jun 21, 2023 | 0.4200 | 0.4201 | 0.3800 | 0.3900 | 201,940 | -0.01(-2.50%) |
Jun 20, 2023 | 0.4197 | 0.4435 | 0.3800 | 0.4000 | 326,749 | -0.01(-2.49%) |
Jun 16, 2023 | 0.4174 | 0.4590 | 0.4060 | 0.4102 | 773,697 | +0.01(+1.86%) |
Jun 15, 2023 | 0.3756 | 0.4179 | 0.3756 | 0.4027 | 817,551 | +0.02(+4.87%) |
Jun 14, 2023 | 0.3803 | 0.3998 | 0.3751 | 0.3840 | 140,781 | -0.01(-2.78%) |
Jun 13, 2023 | 0.3750 | 0.4080 | 0.3750 | 0.3950 | 341,234 | +0.01(+1.28%) |
Jun 12, 2023 | 0.4000 | 0.4000 | 0.3802 | 0.3900 | 173,255 | -0.01(-1.27%) |
Jun 09, 2023 | 0.4000 | 0.4136 | 0.3901 | 0.3950 | 127,694 | -0.01(-1.27%) |
Jun 08, 2023 | 0.3800 | 0.4100 | 0.3750 | 0.4001 | 343,866 | +0.03(+6.66%) |
Jun 07, 2023 | 0.3752 | 0.3899 | 0.3750 | 0.3751 | 177,356 | -0.01(-2.04%) |
Jun 06, 2023 | 0.3756 | 0.3900 | 0.3750 | 0.3829 | 277,081 | +0.00(+0.58%) |
Jun 05, 2023 | 0.3800 | 0.3895 | 0.3750 | 0.3807 | 237,587 | +0.00(+0.18%) |
Jun 02, 2023 | 0.3763 | 0.3900 | 0.3750 | 0.3800 | 118,794 | +0.01(+1.33%) |