Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.960 | 2.974 | 2.789 | 2.789 | 29,060,146 | -0.24(-7.96%) |
Oct 28, 2011 | 2.981 | 3.059 | 2.924 | 3.031 | 38,453,216 | +0.02(+0.71%) |
Oct 27, 2011 | 2.882 | 3.031 | 2.818 | 3.009 | 56,747,868 | +0.28(+10.42%) |
Oct 26, 2011 | 2.697 | 2.754 | 2.591 | 2.726 | 37,185,732 | +0.09(+3.50%) |
Oct 25, 2011 | 2.718 | 2.796 | 2.541 | 2.633 | 71,857,296 | -0.13(-4.87%) |
Oct 24, 2011 | 2.697 | 2.818 | 2.662 | 2.768 | 37,056,572 | +0.09(+3.17%) |
Oct 21, 2011 | 2.676 | 2.704 | 2.591 | 2.683 | 36,990,596 | +0.06(+2.44%) |
Oct 20, 2011 | 2.626 | 2.655 | 2.520 | 2.619 | 31,424,490 | -0.02(-0.81%) |
Oct 19, 2011 | 2.711 | 2.804 | 2.591 | 2.640 | 35,300,184 | -0.08(-2.87%) |
Oct 18, 2011 | 2.498 | 2.768 | 2.449 | 2.718 | 40,117,112 | +0.26(+10.69%) |
Oct 17, 2011 | 2.576 | 2.584 | 2.435 | 2.456 | 26,008,556 | -0.17(-6.49%) |
Oct 14, 2011 | 2.676 | 2.704 | 2.527 | 2.626 | 32,139,928 | +0.01(+0.54%) |
Oct 13, 2011 | 2.676 | 2.683 | 2.513 | 2.612 | 25,146,228 | -0.10(-3.66%) |
Oct 12, 2011 | 2.598 | 2.796 | 2.584 | 2.711 | 44,983,332 | +0.13(+5.23%) |
Oct 11, 2011 | 2.491 | 2.605 | 2.477 | 2.576 | 49,814,508 | +0.02(+0.83%) |
Oct 10, 2011 | 2.477 | 2.569 | 2.427 | 2.555 | 43,281,876 | +0.14(+5.88%) |
Oct 07, 2011 | 2.612 | 2.619 | 2.378 | 2.413 | 36,980,536 | -0.18(-7.10%) |
Oct 06, 2011 | 2.449 | 2.626 | 2.406 | 2.598 | 51,365,256 | +0.23(+9.91%) |
Oct 05, 2011 | 2.229 | 2.378 | 2.158 | 2.364 | 43,889,772 | +0.10(+4.39%) |
Oct 04, 2011 | 2.115 | 2.271 | 2.002 | 2.264 | 67,758,840 | +0.12(+5.63%) |
Oct 03, 2011 | 2.353 | 2.364 | 2.144 | 2.144 | 55,259,120 | -0.22(-9.31%) |
Sep 30, 2011 | 2.463 | 2.484 | 2.364 | 2.364 | 27,392,758 | -0.16(-6.20%) |
Sep 29, 2011 | 2.520 | 2.569 | 2.420 | 2.520 | 31,112,156 | +0.09(+3.50%) |
Sep 28, 2011 | 2.562 | 2.580 | 2.427 | 2.435 | 42,763,820 | -0.13(-4.99%) |
Sep 27, 2011 | 2.626 | 2.669 | 2.541 | 2.562 | 37,018,224 | +0.01(+0.28%) |
Sep 26, 2011 | 2.498 | 2.569 | 2.406 | 2.555 | 31,706,566 | +0.12(+4.96%) |
Sep 23, 2011 | 2.413 | 2.541 | 2.378 | 2.435 | 44,984,312 | +0.01(+0.29%) |
Sep 22, 2011 | 2.470 | 2.520 | 2.385 | 2.427 | 38,592,892 | -0.14(-5.52%) |
Sep 21, 2011 | 2.704 | 2.711 | 2.562 | 2.569 | 35,841,088 | -0.11(-4.23%) |
Sep 20, 2011 | 2.733 | 2.754 | 2.669 | 2.683 | 32,052,732 | -0.02(-0.79%) |
Sep 19, 2011 | 2.782 | 2.800 | 2.662 | 2.704 | 33,680,308 | -0.13(-4.75%) |
Sep 16, 2011 | 2.818 | 2.846 | 2.733 | 2.839 | 41,358,976 | +0.05(+1.78%) |
Sep 15, 2011 | 2.761 | 2.789 | 2.733 | 2.789 | 45,379,300 | +0.07(+2.61%) |
Sep 14, 2011 | 2.818 | 2.818 | 2.640 | 2.718 | 60,923,120 | -0.04(-1.54%) |
Sep 13, 2011 | 2.832 | 2.874 | 2.733 | 2.761 | 45,268,908 | -0.06(-2.26%) |
Sep 12, 2011 | 2.754 | 2.903 | 2.754 | 2.825 | 39,706,732 | +0.01(+0.50%) |
Sep 09, 2011 | 2.924 | 2.966 | 2.775 | 2.811 | 36,608,572 | -0.15(-5.02%) |
Sep 08, 2011 | 3.044 | 3.122 | 2.938 | 2.959 | 33,225,252 | -0.13(-4.35%) |
Sep 07, 2011 | 2.867 | 3.108 | 2.860 | 3.094 | 43,450,660 | +0.34(+12.34%) |
Sep 06, 2011 | 2.796 | 2.867 | 2.704 | 2.754 | 34,935,828 | -0.17(-5.81%) |
Sep 02, 2011 | 2.931 | 3.009 | 2.874 | 2.924 | 23,301,456 | -0.13(-4.18%) |
Sep 01, 2011 | 3.207 | 3.285 | 3.051 | 3.051 | 19,034,590 | -0.16(-5.07%) |
Aug 31, 2011 | 3.221 | 3.278 | 3.143 | 3.214 | 20,258,336 | +0.04(+1.34%) |
Aug 30, 2011 | 3.101 | 3.221 | 3.044 | 3.172 | 29,730,686 | +0.02(+0.67%) |
Aug 29, 2011 | 2.988 | 3.150 | 2.973 | 3.150 | 19,924,504 | +0.23(+8.01%) |
Aug 26, 2011 | 2.860 | 2.959 | 2.768 | 2.917 | 30,667,004 | +0.05(+1.73%) |
Aug 25, 2011 | 3.080 | 3.186 | 2.846 | 2.867 | 40,791,456 | -0.08(-2.64%) |
Aug 24, 2011 | 2.846 | 2.980 | 2.839 | 2.945 | 30,775,486 | +0.09(+3.23%) |
Aug 23, 2011 | 2.796 | 2.853 | 2.719 | 2.853 | 25,966,346 | +0.11(+3.87%) |
Aug 22, 2011 | 2.860 | 2.888 | 2.747 | 2.747 | 39,631,916 | +0.01(+0.52%) |
Aug 19, 2011 | 2.881 | 3.009 | 2.719 | 2.733 | 43,420,788 | -0.23(-7.88%) |
Aug 18, 2011 | 3.080 | 3.080 | 2.931 | 2.966 | 35,561,596 | -0.25(-7.71%) |
Aug 17, 2011 | 3.179 | 3.313 | 3.143 | 3.214 | 28,751,646 | +0.11(+3.42%) |
Aug 16, 2011 | 3.172 | 3.242 | 3.087 | 3.108 | 23,661,154 | -0.11(-3.52%) |
Aug 15, 2011 | 3.065 | 3.221 | 3.065 | 3.221 | 25,865,978 | +0.18(+5.81%) |
Aug 12, 2011 | 3.235 | 3.313 | 3.016 | 3.044 | 38,802,372 | -0.14(-4.44%) |
Aug 11, 2011 | 3.115 | 3.221 | 3.023 | 3.186 | 31,819,348 | +0.19(+6.38%) |
Aug 10, 2011 | 3.306 | 3.313 | 2.980 | 2.995 | 31,544,888 | -0.39(-11.51%) |
Aug 09, 2011 | 3.448 | 3.391 | 3.087 | 3.384 | 39,630,564 | +0.26(+8.39%) |
Aug 08, 2011 | 3.448 | 3.575 | 3.009 | 3.122 | 55,518,444 | -0.49(-13.53%) |
Aug 05, 2011 | 3.865 | 3.901 | 3.561 | 3.611 | 72,464,576 | -0.17(-4.49%) |
Aug 04, 2011 | 4.000 | 4.042 | 3.780 | 3.780 | 62,842,676 | -0.30(-7.45%) |
Aug 03, 2011 | 4.049 | 4.099 | 3.887 | 4.085 | 73,914,928 | +0.05(+1.23%) |
Aug 02, 2011 | 4.170 | 4.184 | 3.993 | 4.035 | 52,616,676 | -0.15(-3.55%) |