Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.20			35.00	22,085	+5.10(+17.06%)
Jan 28, 2022	24.91	29.91	24.35	29.90	32,190	+5.33(+21.69%)
Jan 27, 2022	24.26	25.41	23.83	24.57	23,573	-0.10(-0.41%)
Jan 26, 2022	24.21	25.47	23.08	24.67	139,030	+0.07(+0.28%)
Jan 25, 2022	24.54	25.00	24.12	24.60	4,909	-0.65(-2.57%)
Jan 24, 2022	26.06	26.15	24.35	25.25	29,834	-1.72(-6.38%)
Jan 21, 2022	29.03	30.97	25.61	26.97	29,592	-2.53(-8.58%)
Jan 20, 2022	33.40	34.67	28.81	29.50	26,728	-3.59(-10.85%)
Jan 19, 2022	32.00	33.39	32.00	33.09	35,633	+0.09(+0.27%)
Jan 18, 2022	34.70	34.70	31.80	33.00	28,910	-1.90(-5.44%)
Jan 14, 2022				34.90	0	-0.69(-1.94%)
Jan 13, 2022	36.00	36.00	34.01	35.59	10,628	-0.30(-0.84%)
Jan 12, 2022	34.73	36.50	34.50	35.89	19,796	+1.16(+3.34%)
Jan 11, 2022	34.50	37.50	33.28	34.73	46,146	+1.18(+3.52%)
Jan 10, 2022	32.15	35.20	32.15	33.55	21,971	+1.38(+4.29%)
Jan 07, 2022	35.41	38.50	31.61	32.17	19,098	-2.83(-8.09%)
Jan 06, 2022	31.74	36.79	31.74	35.00	24,154	+3.00(+9.38%)
Jan 05, 2022	34.34	34.70	30.84	32.00	15,719	-2.40(-6.98%)
Jan 04, 2022	29.49	35.90	28.49	34.40	35,799	+3.78(+12.34%)
Jan 03, 2022	33.42	33.42	30.62	30.62	12,183	-1.23(-3.86%)
Dec 31, 2021	30.00	32.81	27.80	31.85	22,818	+1.84(+6.13%)
Dec 30, 2021	33.85	33.96	30.01	30.01	29,287	-2.86(-8.70%)
Dec 29, 2021	32.00	33.95	29.02	32.87	44,843	+2.20(+7.17%)
Dec 28, 2021	26.09	32.56	26.09	30.67	62,580	+4.56(+17.46%)
Dec 27, 2021	27.00	27.00	25.97	26.11	6,886	-0.20(-0.76%)
Dec 23, 2021	27.02	27.02	26.31	26.31	7,564	-0.47(-1.76%)
Dec 22, 2021	28.50	28.50	26.78	26.78	10,199	-1.23(-4.39%)
Dec 21, 2021	27.00	29.00	26.65	28.01	11,447	+0.93(+3.43%)
Dec 20, 2021	27.16	28.00	25.63	27.08	8,448	-0.92(-3.29%)
Dec 17, 2021	28.98	28.98	26.84	28.00	5,834	-0.98(-3.38%)
Dec 16, 2021	28.38	29.00	27.21	28.98	19,868	+0.48(+1.68%)
Dec 15, 2021	28.60	28.60	25.75	28.50	8,693	+0.50(+1.79%)
Dec 14, 2021	27.35	28.05	27.33	28.00	3,817	+0.44(+1.60%)
Dec 13, 2021	28.28	28.28	26.80	27.56	3,874	-0.50(-1.78%)
Dec 10, 2021	27.47	28.06	26.43	28.06	4,498	+0.83(+3.05%)
Dec 09, 2021	26.31	28.06	25.95	27.23	8,408	+0.23(+0.85%)
Dec 08, 2021	27.24	27.24	25.54	27.00	8,638	+0.05(+0.19%)
Dec 07, 2021	23.92	27.51	23.92	26.95	119,344	+3.80(+16.41%)
Dec 06, 2021	20.88	23.66	20.86	23.15	31,623	+2.29(+10.98%)
Dec 03, 2021	20.75	21.69	20.00	20.86	29,418	+0.02(+0.10%)
Dec 02, 2021	23.80	23.80	20.80	20.84	8,783	-2.45(-10.52%)
Dec 01, 2021	25.25	25.43	23.29	23.29	10,439	-1.96(-7.76%)
Nov 30, 2021	25.89	26.11	25.15	25.25	22,758	-0.42(-1.64%)
Nov 29, 2021	25.53	26.25	25.40	25.67	15,467	-0.42(-1.61%)
Nov 26, 2021	25.70	26.09	25.42	26.09	2,752	+0.09(+0.35%)
Nov 24, 2021	26.04	26.43	25.89	26.00	4,989	-0.13(-0.50%)
Nov 23, 2021	25.43	26.20	25.43	26.13	14,230	-0.09(-0.34%)
Nov 22, 2021	27.30	27.39	25.92	26.22	30,626	-1.02(-3.74%)
Nov 19, 2021	25.74	27.64	25.66	27.24	24,608	+1.34(+5.17%)
Nov 18, 2021	25.58	25.90	25.26	25.90	33,138	-0.04(-0.15%)
Nov 17, 2021	26.06	26.45	25.85	25.94	25,030	-0.51(-1.93%)
Nov 16, 2021	26.31	26.94	25.55	26.45	38,838	+0.82(+3.20%)
Nov 15, 2021	25.14	26.25	24.92	25.63	58,565	+0.49(+1.95%)
Nov 12, 2021	23.41	25.68	23.41	25.14	39,096	+1.80(+7.71%)
Nov 11, 2021	22.22	23.70	22.06	23.34	31,817	+1.73(+8.01%)
Nov 10, 2021	22.25			21.61	18,468	-0.96(-4.25%)
Nov 09, 2021	22.00	22.80	20.29	22.57	35,227	+0.37(+1.67%)
Nov 08, 2021	20.42	22.58	20.30	22.20	44,317	+1.91(+9.41%)
Nov 05, 2021	21.10	21.75	19.21	20.29	66,666	-0.65(-3.10%)
Nov 04, 2021	19.34	22.80	18.68	20.94	158,152	+1.92(+10.09%)
Nov 03, 2021	17.83	19.50	17.09	19.02	30,312	+1.26(+7.09%)
Nov 02, 2021	16.86	19.48	16.43	17.76	139,722	+0.74(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.