Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 10.84 | 43 | +0.04(+0.37%) | |||
Nov 28, 2023 | 10.80 | 79 | -1.20(-10.00%) | |||
Nov 24, 2023 | 12.00 | 11 | +0.09(+0.76%) | |||
Nov 22, 2023 | 11.89 | 11.91 | 11.17 | 11.91 | 567 | +0.41(+3.57%) |
Nov 21, 2023 | 11.92 | 11.92 | 11.50 | 11.50 | 1,137 | -0.50(-4.17%) |
Nov 20, 2023 | 12.00 | 12.64 | 11.64 | 12.00 | 28,767 | -1.21(-9.13%) |
Nov 17, 2023 | 14.21 | 14.21 | 13.00 | 13.21 | 4,248 | -1.59(-10.77%) |
Nov 16, 2023 | 15.50 | 15.50 | 14.80 | 14.80 | 911 | -0.20(-1.33%) |
Nov 15, 2023 | 14.50 | 15.00 | 13.79 | 15.00 | 10,356 | +1.50(+11.11%) |
Nov 14, 2023 | 13.75 | 13.75 | 13.50 | 13.50 | 1,335 | -1.40(-9.40%) |
Nov 10, 2023 | 14.90 | 94 | +0.40(+2.76%) | |||
Nov 06, 2023 | 14.50 | 43 | +0.47(+3.35%) | |||
Nov 03, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 151 | -0.09(-0.64%) |
Nov 02, 2023 | 15.50 | 15.50 | 14.12 | 14.12 | 284 | +0.08(+0.57%) |
Nov 01, 2023 | 15.24 | 15.24 | 14.04 | 14.04 | 253 | -1.89(-11.87%) |
Oct 31, 2023 | 14.80 | 15.93 | 14.80 | 15.93 | 1,520 | +0.27(+1.73%) |
Oct 30, 2023 | 16.00 | 16.00 | 15.66 | 15.66 | 600 | -0.64(-3.93%) |
Oct 27, 2023 | 16.99 | 16.99 | 15.60 | 16.30 | 1,454 | -0.70(-4.12%) |
Oct 25, 2023 | 17.00 | 17 | -0.34(-1.96%) | |||
Oct 24, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 188 | +0.33(+1.94%) |
Oct 23, 2023 | 17.99 | 18.00 | 17.01 | 17.01 | 1,146 | -0.65(-3.68%) |
Oct 20, 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 380 | +0.20(+1.14%) |
Oct 19, 2023 | 17.50 | 18.00 | 17.46 | 17.46 | 6,296 | +0.46(+2.71%) |
Oct 18, 2023 | 17.15 | 17.15 | 17.00 | 17.00 | 2,185 | +0.00(+0.00%) |
Oct 17, 2023 | 16.40 | 17.00 | 16.40 | 17.00 | 6,874 | +0.90(+5.59%) |
Oct 16, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 139 | +0.10(+0.63%) |
Oct 12, 2023 | 16.00 | 7 | -0.50(-3.03%) | |||
Oct 11, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 754 | -0.48(-2.83%) |
Oct 10, 2023 | 15.79 | 17.23 | 15.79 | 16.98 | 7,860 | +0.73(+4.49%) |
Oct 09, 2023 | 14.80 | 16.25 | 14.80 | 16.25 | 1,448 | -1.35(-7.67%) |
Oct 06, 2023 | 16.30 | 17.60 | 16.30 | 17.60 | 574 | +1.35(+8.31%) |
Oct 05, 2023 | 18.00 | 18.00 | 16.10 | 16.25 | 2,643 | -0.75(-4.41%) |
Oct 04, 2023 | 15.76 | 17.00 | 15.25 | 17.00 | 3,277 | +1.30(+8.28%) |
Oct 03, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 205 | +0.33(+2.12%) |
Oct 02, 2023 | 16.00 | 16.00 | 15.37 | 15.37 | 357 | +1.12(+7.89%) |
Sep 28, 2023 | 14.25 | 110 | -0.75(-5.00%) | |||
Sep 27, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 258 | +0.04(+0.27%) |
Sep 26, 2023 | 13.96 | 15.00 | 13.96 | 14.96 | 639 | +0.96(+6.86%) |
Sep 25, 2023 | 14.11 | 14.11 | 14.00 | 14.00 | 712 | -0.62(-4.24%) |
Sep 22, 2023 | 14.30 | 14.62 | 13.93 | 14.62 | 2,262 | +0.52(+3.69%) |
Sep 21, 2023 | 14.18 | 15.09 | 14.02 | 14.10 | 4,901 | -0.08(-0.56%) |
Sep 20, 2023 | 12.01 | 15.00 | 12.01 | 14.18 | 8,488 | +1.78(+14.35%) |
Sep 19, 2023 | 12.00 | 12.40 | 12.00 | 12.40 | 837 | -0.28(-2.21%) |
Sep 18, 2023 | 12.67 | 12.68 | 12.67 | 12.68 | 294 | +0.11(+0.88%) |
Sep 15, 2023 | 12.41 | 13.07 | 12.41 | 12.57 | 1,404 | +0.39(+3.20%) |
Sep 14, 2023 | 13.00 | 13.50 | 10.70 | 12.18 | 5,588 | -2.71(-18.20%) |